Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.916 8.943 8.765 8.836 121,041 +0.02(+0.20%)
Jan 30, 2023 8.943 8.992 8.774 8.818 79,109 -0.18(-1.98%)
Jan 27, 2023 9.014 9.089 8.880 8.996 53,348 -0.05(-0.59%)
Jan 26, 2023 9.085 9.112 8.938 9.049 45,068 +0.02(+0.20%)
Jan 25, 2023 8.907 9.040 8.818 9.032 55,301 +0.07(+0.79%)
Jan 24, 2023 9.080 9.080 8.925 8.960 47,368 -0.19(-2.04%)
Jan 23, 2023 9.094 9.174 8.929 9.147 121,195 +0.05(+0.59%)
Jan 20, 2023 8.996 9.129 8.809 9.094 99,475 +0.15(+1.69%)
Jan 19, 2023 8.845 8.960 8.689 8.943 92,424 +0.06(+0.70%)
Jan 18, 2023 8.952 9.072 8.844 8.880 96,811 -0.11(-1.19%)
Jan 17, 2023 9.129 9.129 8.933 8.987 80,802 -0.15(-1.65%)
Jan 13, 2023 9.129 9.227 8.943 9.138 126,760 -0.12(-1.34%)
Jan 12, 2023 9.485 9.485 9.245 9.263 77,897 -0.02(-0.19%)
Jan 11, 2023 9.067 9.289 9.067 9.280 87,761 +0.27(+2.96%)
Jan 10, 2023 8.756 9.023 8.660 9.014 127,340 +0.21(+2.42%)
Jan 09, 2023 8.765 8.947 8.649 8.800 145,612 +0.06(+0.71%)
Jan 06, 2023 8.463 8.854 8.463 8.738 155,229 +0.36(+4.24%)
Jan 05, 2023 8.347 8.463 8.214 8.383 135,275 -0.07(-0.84%)
Jan 04, 2023 8.640 8.649 8.431 8.454 145,068 -0.07(-0.83%)
Jan 03, 2023 8.320 8.556 8.294 8.525 202,991 +0.23(+2.79%)
Dec 30, 2022 8.258 8.436 8.258 8.294 122,888 -0.09(-1.06%)
Dec 29, 2022 8.080 8.649 8.068 8.383 233,104 +0.35(+4.31%)
Dec 28, 2022 8.116 8.196 8.027 8.036 142,058 -0.14(-1.74%)
Dec 27, 2022 8.143 8.409 8.096 8.178 149,920 +0.02(+0.22%)
Dec 23, 2022 8.054 8.214 8.018 8.160 144,564 +0.14(+1.77%)
Dec 22, 2022 7.991 8.067 7.565 8.018 376,032 +0.09(+1.12%)
Dec 21, 2022 7.869 8.006 7.827 7.929 312,412 +0.15(+1.87%)
Dec 20, 2022 7.621 7.818 7.570 7.784 332,784 +0.15(+1.91%)
Dec 19, 2022 7.407 7.741 7.270 7.638 717,084 +0.32(+4.33%)
Dec 16, 2022 7.458 7.715 7.193 7.321 5,977,943 -0.29(-3.82%)
Dec 15, 2022 7.707 7.861 7.570 7.612 473,060 -0.15(-1.98%)
Dec 14, 2022 7.792 7.921 7.595 7.767 487,677 -0.03(-0.33%)
Dec 13, 2022 8.229 8.229 7.762 7.792 643,337 -0.15(-1.83%)
Dec 12, 2022 7.844 8.032 7.672 7.938 500,596 +0.07(+0.87%)
Dec 09, 2022 7.972 8.015 7.827 7.869 342,568 -0.15(-1.82%)
Dec 08, 2022 8.023 8.130 7.904 8.015 234,425 +0.06(+0.75%)
Dec 07, 2022 7.955 8.126 7.861 7.955 254,608 -0.12(-1.48%)
Dec 06, 2022 8.032 8.392 7.963 8.075 396,706 +0.01(+0.11%)
Dec 05, 2022 7.475 8.306 7.475 8.066 543,051 -0.57(-6.64%)
Dec 02, 2022 8.554 8.853 8.554 8.640 91,360 -0.06(-0.69%)
Dec 01, 2022 8.965 9.060 8.649 8.700 53,011 -0.21(-2.31%)
Nov 30, 2022 8.863 8.927 8.700 8.905 81,172 +0.11(+1.27%)
Nov 29, 2022 8.708 8.931 8.666 8.794 100,082 +0.02(+0.20%)
Nov 28, 2022 8.905 9.157 8.657 8.777 64,015 -0.17(-1.91%)
Nov 25, 2022 8.923 9.231 8.880 8.948 36,481 +0.07(+0.77%)
Nov 23, 2022 8.708 8.918 8.708 8.880 37,460 +0.05(+0.58%)
Nov 22, 2022 8.803 9.034 8.760 8.828 58,784 +0.12(+1.38%)
Nov 21, 2022 8.700 8.760 8.494 8.708 89,545 -0.04(-0.49%)
Nov 18, 2022 8.948 9.060 8.443 8.751 82,474 +0.05(+0.59%)
Nov 17, 2022 9.274 9.291 8.460 8.700 113,832 -0.65(-6.96%)
Nov 16, 2022 9.830 9.830 9.179 9.351 115,200 -0.59(-5.94%)
Nov 15, 2022 9.813 10.19 9.813 9.942 89,435 +0.21(+2.11%)
Nov 14, 2022 9.719 10.04 9.582 9.736 64,983 -0.06(-0.61%)
Nov 11, 2022 9.864 9.967 9.787 9.796 50,533 -0.03(-0.26%)
Nov 10, 2022 9.522 9.822 9.522 9.822 60,850 +0.56(+6.01%)
Nov 09, 2022 9.633 9.684 9.239 9.265 82,208 -0.40(-4.16%)
Nov 08, 2022 10.15 10.15 9.556 9.668 55,731 -0.48(-4.73%)
Nov 07, 2022 10.15 10.21 10.02 10.15 74,477 +0.01(+0.08%)
Nov 04, 2022 10.03 10.17 9.907 10.14 64,715 +0.22(+2.25%)
Nov 03, 2022 9.899 9.929 9.702 9.916 58,181 -0.02(-0.17%)
Nov 02, 2022 10.19 10.24 9.873 9.933 88,837 -0.40(-3.89%)
Nov 01, 2022 10.34 10.37 10.18 10.34 71,455 +0.14(+1.34%)
Oct 31, 2022 10.21 10.28 10.13 10.20 70,606 +0.00(+0.00%)
Oct 28, 2022 10.08 10.34 9.976 10.20 122,652 +0.21(+2.06%)
Oct 27, 2022 10.08 10.28 9.950 9.993 62,372 +0.03(+0.26%)
Oct 26, 2022 9.984 10.14 9.847 9.967 59,763 +0.07(+0.69%)
Oct 25, 2022 9.668 9.993 9.668 9.899 52,343 +0.29(+3.03%)
Oct 24, 2022 9.376 9.702 9.291 9.608 77,052 +0.29(+3.13%)
Oct 21, 2022 9.077 9.325 9.077 9.316 56,119 +0.30(+3.32%)
Oct 20, 2022 9.060 9.205 8.863 9.017 70,243 -0.08(-0.85%)
Oct 19, 2022 8.897 9.102 8.845 9.094 101,831 +0.19(+2.12%)
Oct 18, 2022 8.880 9.008 8.828 8.905 56,640 +0.12(+1.36%)
Oct 17, 2022 8.554 8.794 8.546 8.786 110,252 +0.32(+3.74%)
Oct 14, 2022 8.512 8.589 8.434 8.469 60,766 +0.08(+0.92%)
Oct 13, 2022 8.118 8.503 8.023 8.392 98,263 +0.18(+2.19%)
Oct 12, 2022 8.238 8.314 8.152 8.212 49,402 -0.07(-0.83%)
Oct 11, 2022 8.160 8.469 8.156 8.280 98,613 +0.09(+1.04%)
Oct 10, 2022 8.160 8.280 8.109 8.195 71,092 +0.02(+0.21%)
Oct 07, 2022 8.118 8.212 8.109 8.178 102,078 -0.05(-0.62%)
Oct 06, 2022 8.426 8.537 8.178 8.229 59,490 -0.17(-2.04%)
Oct 05, 2022 8.392 8.486 8.203 8.400 122,975 -0.11(-1.31%)
Oct 04, 2022 8.434 8.601 8.366 8.512 86,488 +0.20(+2.37%)
Oct 03, 2022 8.186 8.379 8.127 8.315 98,160 +0.15(+1.78%)
Sep 30, 2022 8.075 8.323 8.032 8.169 157,817 -0.01(-0.10%)
Sep 29, 2022 8.306 8.306 8.083 8.178 89,688 -0.18(-2.15%)
Sep 28, 2022 8.092 8.417 8.092 8.357 90,377 +0.22(+2.74%)
Sep 27, 2022 8.126 8.315 8.109 8.135 90,927 +0.03(+0.42%)
Sep 26, 2022 8.152 8.352 8.023 8.101 257,509 -0.12(-1.46%)
Sep 23, 2022 8.263 8.426 8.118 8.220 172,012 -0.18(-2.14%)
Sep 22, 2022 8.058 8.678 8.058 8.400 225,855 +0.35(+4.36%)
Sep 21, 2022 8.101 8.238 8.006 8.049 172,126 -0.03(-0.32%)
Sep 20, 2022 8.092 8.143 7.904 8.075 110,342 -0.11(-1.36%)
Sep 19, 2022 8.220 8.383 8.135 8.186 104,354 -0.07(-0.83%)
Sep 16, 2022 7.886 8.255 7.767 8.255 510,308 +0.30(+3.77%)
Sep 15, 2022 8.083 8.212 7.904 7.955 246,745 -0.12(-1.48%)
Sep 14, 2022 8.092 8.163 7.938 8.075 146,210 -0.03(-0.32%)
Sep 13, 2022 8.315 8.340 8.075 8.101 202,683 -0.25(-2.97%)
Sep 12, 2022 8.392 8.454 8.315 8.349 132,087 +0.03(+0.41%)
Sep 09, 2022 8.246 8.477 8.220 8.315 117,482 +0.03(+0.41%)
Sep 08, 2022 8.331 8.457 8.053 8.280 134,252 -0.05(-0.61%)
Sep 07, 2022 8.331 8.449 8.087 8.331 185,444 +0.02(+0.20%)
Sep 06, 2022 8.701 8.781 7.969 8.314 201,808 -0.46(-5.27%)
Sep 02, 2022 8.996 9.088 8.711 8.777 90,663 -0.23(-2.52%)
Sep 01, 2022 9.012 9.122 8.869 9.004 102,839 -0.09(-1.02%)
Aug 31, 2022 9.324 9.324 9.004 9.097 99,653 -0.26(-2.79%)
Aug 30, 2022 9.383 9.383 9.214 9.357 60,726 -0.03(-0.36%)
Aug 29, 2022 9.299 9.442 9.265 9.391 86,071 -0.02(-0.18%)
Aug 26, 2022 9.980 10.09 9.374 9.408 89,978 -0.51(-5.17%)
Aug 25, 2022 9.517 9.980 9.471 9.921 112,148 +0.31(+3.24%)
Aug 24, 2022 9.812 9.812 9.559 9.610 56,740 -0.29(-2.97%)
Aug 23, 2022 9.989 10.19 9.888 9.904 58,660 -0.16(-1.59%)
Aug 22, 2022 10.11 10.12 9.896 10.06 93,314 -0.16(-1.56%)
Aug 19, 2022 10.41 10.46 10.19 10.22 93,025 -0.38(-3.57%)
Aug 18, 2022 10.97 11.07 10.14 10.60 159,135 -0.72(-6.39%)
Aug 17, 2022 11.19 11.37 10.87 11.33 136,959 +0.07(+0.60%)
Aug 16, 2022 10.75 11.54 10.75 11.26 110,744 +0.43(+3.96%)
Aug 15, 2022 10.70 10.93 10.57 10.83 153,414 -0.01(-0.08%)
Aug 12, 2022 10.52 10.91 10.41 10.84 79,991 +0.31(+2.96%)
Aug 11, 2022 10.43 10.64 10.43 10.53 63,105 +0.24(+2.29%)
Aug 10, 2022 10.16 10.41 10.11 10.29 103,730 +0.29(+2.86%)
Aug 09, 2022 10.17 10.38 9.840 10.01 110,798 -0.28(-2.70%)
Aug 08, 2022 10.09 10.39 10.01 10.28 180,597 +0.25(+2.52%)
Aug 05, 2022 10.12 10.16 9.980 10.03 104,306 -0.16(-1.57%)
Aug 04, 2022 10.50 10.51 10.16 10.19 215,448 -0.31(-2.97%)
Aug 03, 2022 10.34 10.55 10.23 10.50 221,906 +0.27(+2.63%)
Aug 02, 2022 10.47 10.50 10.22 10.23 65,536 -0.31(-2.95%)
Aug 01, 2022 10.27 10.68 10.22 10.54 154,508 +0.15(+1.46%)
Jul 29, 2022 10.50 10.52 10.21 10.39 89,433 -0.11(-1.04%)
Jul 28, 2022 10.62 10.73 10.45 10.50 79,989 -0.08(-0.72%)
Jul 27, 2022 10.46 10.61 10.40 10.58 137,750 +0.13(+1.21%)
Jul 26, 2022 10.70 10.70 10.43 10.45 74,958 -0.42(-3.87%)
Jul 25, 2022 10.88 10.91 10.65 10.87 102,354 +0.04(+0.39%)
Jul 22, 2022 10.70 10.92 10.54 10.83 113,526 +0.21(+1.98%)
Jul 21, 2022 10.55 10.63 10.38 10.62 76,154 +0.01(+0.08%)
Jul 20, 2022 10.42 10.70 10.28 10.61 97,721 +0.24(+2.27%)
Jul 19, 2022 10.23 10.56 10.23 10.38 144,327 +0.29(+2.84%)
Jul 18, 2022 10.02 10.34 10.02 10.09 77,385 +0.12(+1.18%)
Jul 15, 2022 9.938 10.07 9.787 9.972 180,839 +0.21(+2.16%)
Jul 14, 2022 9.601 9.812 9.593 9.761 89,325 +0.03(+0.35%)
Jul 13, 2022 9.467 9.778 9.400 9.728 66,214 +0.12(+1.23%)
Jul 12, 2022 9.543 9.904 9.543 9.610 125,696 -0.06(-0.61%)
Jul 11, 2022 9.837 9.837 9.635 9.669 74,967 -0.21(-2.13%)
Jul 08, 2022 9.778 9.980 9.686 9.879 125,329 +0.13(+1.38%)
Jul 07, 2022 9.694 9.770 9.601 9.745 97,572 +0.16(+1.67%)
Jul 06, 2022 9.803 9.803 9.517 9.585 146,371 -0.22(-2.23%)
Jul 05, 2022 9.383 9.896 9.299 9.803 225,233 +0.28(+2.92%)
Jul 01, 2022 9.694 9.871 9.341 9.526 176,448 -0.24(-2.50%)
Jun 30, 2022 9.778 9.946 9.601 9.770 140,026 -0.08(-0.85%)
Jun 29, 2022 10.01 10.01 9.761 9.854 156,540 -0.23(-2.25%)
Jun 28, 2022 10.35 10.46 10.06 10.08 139,731 -0.23(-2.20%)
Jun 27, 2022 10.29 10.38 10.11 10.31 128,074 +0.09(+0.91%)
Jun 24, 2022 10.25 10.52 10.05 10.22 422,204 +0.08(+0.75%)
Jun 23, 2022 9.795 10.25 9.669 10.14 210,505 +0.36(+3.70%)
Jun 22, 2022 9.492 9.921 9.492 9.778 168,058 +0.11(+1.13%)
Jun 21, 2022 9.913 10.02 9.644 9.669 185,658 -0.04(-0.43%)
Jun 17, 2022 9.568 9.879 9.442 9.711 958,375 +0.16(+1.67%)
Jun 16, 2022 9.795 9.795 9.341 9.551 150,978 -0.41(-4.14%)
Jun 15, 2022 9.955 10.17 9.652 9.963 145,931 +0.17(+1.72%)
Jun 14, 2022 9.492 9.846 9.425 9.795 129,261 +0.26(+2.74%)
Jun 13, 2022 9.391 9.559 9.198 9.534 152,605 +0.02(+0.18%)
Jun 10, 2022 9.846 9.959 9.484 9.517 184,906 -0.40(-3.99%)
Jun 09, 2022 9.905 10.06 9.797 9.913 157,498 -0.14(-1.40%)
Jun 08, 2022 10.05 10.10 9.871 10.05 130,947 -0.10(-0.98%)
Jun 07, 2022 10.01 10.19 9.822 10.15 135,091 -0.02(-0.16%)
Jun 06, 2022 10.14 10.23 9.888 10.17 169,516 +0.03(+0.33%)
Jun 03, 2022 10.37 10.37 10.09 10.14 106,465 -0.26(-2.47%)
Jun 02, 2022 10.29 10.51 10.04 10.39 130,695 -0.05(-0.48%)
Jun 01, 2022 10.82 10.85 10.41 10.44 104,735 -0.38(-3.53%)
May 31, 2022 10.86 10.96 10.54 10.83 94,035 -0.13(-1.21%)
May 27, 2022 10.89 11.00 10.72 10.96 113,980 +0.12(+1.07%)
May 26, 2022 10.81 11.18 10.81 10.84 153,585 +0.02(+0.15%)
May 25, 2022 9.987 10.92 9.905 10.83 248,609 +0.70(+6.88%)
May 24, 2022 10.12 10.15 9.697 10.13 183,413 -0.15(-1.45%)
May 23, 2022 10.19 10.58 9.954 10.28 122,586 +0.22(+2.23%)
May 20, 2022 10.48 10.49 9.913 10.05 124,799 -0.32(-3.04%)
May 19, 2022 10.89 11.07 10.06 10.37 191,455 -0.70(-6.30%)
May 18, 2022 11.41 11.72 10.99 11.07 183,037 -0.56(-4.85%)
May 17, 2022 11.52 11.82 11.30 11.63 65,485 +0.25(+2.19%)
May 16, 2022 11.36 11.52 11.23 11.38 84,312 -0.07(-0.58%)
May 13, 2022 11.26 11.46 11.14 11.45 58,170 +0.31(+2.76%)
May 12, 2022 10.73 11.22 10.73 11.14 103,565 +0.32(+2.99%)
May 11, 2022 11.03 11.31 10.69 10.82 125,164 -0.23(-2.10%)
May 10, 2022 11.39 11.39 10.87 11.05 114,934 -0.26(-2.27%)
May 09, 2022 11.17 11.51 11.06 11.31 116,215 +0.01(+0.07%)
May 06, 2022 11.41 11.41 11.03 11.30 79,258 -0.15(-1.31%)
May 05, 2022 11.70 11.70 11.30 11.45 56,691 -0.38(-3.23%)
May 04, 2022 11.57 11.92 11.47 11.83 87,102 +0.30(+2.59%)
May 03, 2022 11.46 11.58 11.30 11.53 58,697 +0.01(+0.07%)
May 02, 2022 11.27 11.57 11.16 11.52 84,846 +0.28(+2.51%)
Apr 29, 2022 11.49 11.57 11.19 11.24 104,726 -0.27(-2.38%)
Apr 28, 2022 11.41 11.62 11.12 11.51 99,179 +0.27(+2.44%)
Apr 27, 2022 11.36 11.52 11.18 11.24 66,348 -0.14(-1.24%)
Apr 26, 2022 11.61 11.64 11.38 11.38 83,979 -0.33(-2.83%)
Apr 25, 2022 11.54 11.72 11.32 11.71 82,891 +0.04(+0.36%)
Apr 22, 2022 11.94 12.04 11.62 11.67 86,780 -0.39(-3.23%)
Apr 21, 2022 12.46 12.46 11.95 12.06 159,489 -0.27(-2.15%)
Apr 20, 2022 12.43 12.54 12.30 12.33 70,018 +0.04(+0.34%)
Apr 19, 2022 12.03 12.42 12.00 12.29 121,664 +0.32(+2.70%)
Apr 18, 2022 11.92 12.06 11.90 11.96 59,720 -0.05(-0.41%)
Apr 14, 2022 12.13 12.19 11.98 12.01 52,450 -0.10(-0.82%)
Apr 13, 2022 11.96 12.29 11.96 12.11 81,769 +0.14(+1.18%)
Apr 12, 2022 12.09 12.38 11.95 11.97 100,172 +0.01(+0.07%)
Apr 11, 2022 11.93 12.27 11.87 11.96 155,663 +0.03(+0.28%)
Apr 08, 2022 11.58 12.09 11.47 11.93 141,825 +0.24(+2.06%)
Apr 07, 2022 11.74 11.85 11.46 11.69 199,243 -0.09(-0.78%)
Apr 06, 2022 12.00 12.08 11.70 11.78 171,346 -0.22(-1.80%)
Apr 05, 2022 12.48 12.69 11.98 11.99 215,388 -0.33(-2.69%)
Apr 04, 2022 12.09 12.36 11.95 12.33 154,585 +0.23(+1.92%)
Apr 01, 2022 12.12 12.24 11.92 12.09 163,947 -0.07(-0.55%)
Mar 31, 2022 11.90 12.41 11.89 12.16 227,247 +0.27(+2.30%)
Mar 30, 2022 12.45 12.45 11.85 11.89 175,276 -0.51(-4.08%)
Mar 29, 2022 12.24 12.73 12.24 12.39 279,228 +0.27(+2.26%)
Mar 28, 2022 12.30 12.42 12.02 12.12 157,391 -0.27(-2.21%)
Mar 25, 2022 12.15 12.60 12.11 12.39 147,227 +0.34(+2.82%)
Mar 24, 2022 12.29 12.32 11.90 12.05 177,278 -0.22(-1.76%)
Mar 23, 2022 12.54 12.65 12.13 12.27 153,880 -0.35(-2.76%)
Mar 22, 2022 12.68 13.13 12.53 12.62 147,715 -0.11(-0.85%)
Mar 21, 2022 12.71 13.01 12.61 12.72 195,833 -0.07(-0.52%)
Mar 18, 2022 12.69 12.83 12.33 12.79 525,904 +0.11(+0.84%)
Mar 17, 2022 13.62 13.62 12.57 12.68 258,304 -1.11(-8.03%)
Mar 16, 2022 13.75 13.87 13.49 13.79 101,215 +0.17(+1.27%)
Mar 15, 2022 13.67 13.84 13.39 13.62 70,196 +0.02(+0.18%)
Mar 14, 2022 13.84 13.84 13.36 13.60 116,736 -0.12(-0.90%)
Mar 11, 2022 14.63 14.77 13.67 13.72 140,375 -0.88(-6.01%)
Mar 10, 2022 14.11 14.68 13.99 14.60 106,037 +0.42(+2.95%)
Mar 09, 2022 14.21 14.28 14.05 14.18 154,700 +0.28(+2.01%)
Mar 08, 2022 13.75 14.22 13.70 13.90 128,449 +0.15(+1.07%)
Mar 07, 2022 14.28 14.28 13.73 13.75 128,642 -0.41(-2.90%)
Mar 04, 2022 14.18 14.33 13.98 14.16 117,428 -0.24(-1.65%)
Mar 03, 2022 14.48 14.54 14.07 14.40 173,753 -0.10(-0.68%)
Mar 02, 2022 14.21 14.58 14.15 14.50 160,861 +0.44(+3.15%)
Mar 01, 2022 14.45 14.51 13.91 14.05 162,655 -0.39(-2.67%)
Feb 28, 2022 14.05 14.60 14.03 14.44 149,800 +0.25(+1.79%)
Feb 25, 2022 14.01 14.25 14.10 14.19 119,217 +0.30(+2.19%)
Feb 24, 2022 13.66 13.92 13.39 13.88 151,261 +0.16(+1.14%)
Feb 23, 2022 14.05 14.05 13.66 13.73 101,809 -0.21(-1.53%)
Feb 22, 2022 14.18 14.37 13.91 13.94 105,996 -0.31(-2.19%)
Feb 18, 2022 14.25 0 +0.22(+1.58%)
Feb 17, 2022 13.96 14.18 13.80 14.03 129,067 +0.02(+0.12%)
Feb 16, 2022 14.07 14.37 13.82 14.01 172,648 -0.13(-0.93%)
Feb 15, 2022 13.86 14.21 13.81 14.15 125,086 +0.49(+3.61%)
Feb 14, 2022 13.73 13.80 13.54 13.65 190,567 +0.05(+0.36%)
Feb 11, 2022 13.73 13.81 13.51 13.60 124,334 -0.11(-0.84%)
Feb 10, 2022 13.59 13.98 13.59 13.72 120,367 -0.07(-0.48%)
Feb 09, 2022 13.97 14.05 13.76 13.78 109,834 -0.09(-0.65%)
Feb 08, 2022 13.47 13.93 13.47 13.87 170,495 +0.41(+3.05%)
Feb 07, 2022 13.66 13.78 13.41 13.46 144,276 -0.20(-1.44%)
Feb 04, 2022 13.37 13.72 13.21 13.66 261,045 +0.25(+1.83%)
Feb 03, 2022 13.39 13.73 13.25 13.41 113,437 -0.16(-1.21%)
Feb 02, 2022 13.64 13.65 13.44 13.58 149,494 -0.12(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.