Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.5200 -0.0300 (-5.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.370 2.370 2.300 2.350 29,804 -0.05(-2.08%)
Feb 27, 2023 2.440 2.440 2.380 2.400 43,278 -0.02(-0.83%)
Feb 24, 2023 2.530 2.530 2.400 2.420 55,144 -0.13(-5.10%)
Feb 23, 2023 2.590 2.590 2.450 2.550 36,656 -0.04(-1.54%)
Feb 22, 2023 2.640 2.640 2.550 2.590 45,633 +0.04(+1.57%)
Feb 21, 2023 2.580 2.610 2.500 2.550 96,020 -0.18(-6.59%)
Feb 17, 2023 2.730 0 +0.00(+0.00%)
Feb 16, 2023 2.740 2.750 2.700 2.730 23,170 -0.02(-0.73%)
Feb 15, 2023 2.740 2.780 2.680 2.750 88,691 +0.01(+0.36%)
Feb 14, 2023 2.500 2.740 2.480 2.740 84,581 +0.27(+10.93%)
Feb 13, 2023 2.410 2.510 2.400 2.470 34,734 +0.05(+2.07%)
Feb 10, 2023 2.500 2.510 2.420 2.420 40,443 -0.08(-3.20%)
Feb 09, 2023 2.540 2.550 2.490 2.500 19,304 +0.00(+0.00%)
Feb 08, 2023 2.530 2.560 2.450 2.500 52,982 -0.01(-0.40%)
Feb 07, 2023 2.450 2.510 2.450 2.510 42,642 +0.06(+2.45%)
Feb 06, 2023 2.500 2.520 2.450 2.450 43,034 -0.05(-2.00%)
Feb 03, 2023 2.490 2.500 2.470 2.500 26,860 +0.00(+0.00%)
Feb 02, 2023 2.470 2.500 2.440 2.500 50,621 +0.07(+2.88%)
Feb 01, 2023 2.440 2.440 2.400 2.430 20,205 -0.01(-0.41%)
Jan 31, 2023 2.460 2.460 2.390 2.440 9,076 -0.02(-0.81%)
Jan 30, 2023 2.500 2.500 2.440 2.460 17,909 +0.00(+0.00%)
Jan 27, 2023 2.420 2.490 2.420 2.460 32,692 -0.01(-0.40%)
Jan 26, 2023 2.440 2.480 2.410 2.470 7,986 +0.04(+1.65%)
Jan 25, 2023 2.450 2.450 2.360 2.430 8,456 -0.01(-0.41%)
Jan 24, 2023 2.420 2.450 2.380 2.440 42,725 +0.02(+0.83%)
Jan 23, 2023 2.420 2.480 2.300 2.420 40,127 +0.11(+4.76%)
Jan 20, 2023 2.370 2.370 2.300 2.310 34,561 -0.04(-1.70%)
Jan 19, 2023 2.300 2.350 2.300 2.350 24,754 +0.05(+2.17%)
Jan 18, 2023 2.370 2.420 2.280 2.300 52,466 +0.01(+0.44%)
Jan 17, 2023 2.360 2.360 2.210 2.290 32,406 +0.01(+0.44%)
Jan 16, 2023 2.350 2.440 2.280 2.280 19,823 +0.02(+0.88%)
Jan 13, 2023 2.450 2.520 2.250 2.260 144,056 -0.22(-8.87%)
Jan 12, 2023 2.620 2.620 2.450 2.480 27,423 -0.12(-4.62%)
Jan 11, 2023 2.500 2.630 2.470 2.600 57,574 +0.10(+4.00%)
Jan 10, 2023 2.540 2.600 2.500 2.500 19,514 -0.03(-1.19%)
Jan 09, 2023 2.540 2.650 2.500 2.530 32,587 -0.01(-0.39%)
Jan 06, 2023 2.490 2.550 2.440 2.540 16,641 +0.08(+3.25%)
Jan 05, 2023 2.590 2.590 2.460 2.460 29,802 -0.11(-4.28%)
Jan 04, 2023 2.640 2.660 2.520 2.570 31,276 -0.06(-2.28%)
Jan 03, 2023 2.500 2.650 2.400 2.630 70,548 +0.26(+10.97%)
Dec 30, 2022 2.370 0 -0.03(-1.25%)
Dec 29, 2022 2.360 2.480 2.360 2.400 24,981 +0.00(+0.00%)
Dec 28, 2022 2.550 2.550 2.320 2.400 39,161 -0.16(-6.25%)
Dec 23, 2022 2.560 0 +0.01(+0.39%)
Dec 22, 2022 2.500 2.570 2.400 2.550 50,899 +0.01(+0.39%)
Dec 21, 2022 2.540 2.600 2.460 2.540 39,243 +0.04(+1.60%)
Dec 20, 2022 2.260 2.530 2.260 2.500 35,849 +0.22(+9.65%)
Dec 19, 2022 2.440 2.560 2.280 2.280 91,111 -0.11(-4.60%)
Dec 16, 2022 2.350 2.420 2.300 2.390 40,306 +0.06(+2.58%)
Dec 15, 2022 2.430 2.430 2.300 2.330 34,238 -0.04(-1.69%)
Dec 14, 2022 2.500 2.500 2.400 2.370 81,778 -0.03(-1.25%)
Dec 13, 2022 2.540 2.540 2.350 2.400 40,078 -0.06(-2.44%)
Dec 12, 2022 2.500 2.550 2.410 2.460 64,632 +0.05(+2.07%)
Dec 09, 2022 2.390 2.420 2.280 2.410 84,371 +0.04(+1.69%)
Dec 08, 2022 2.540 2.540 2.330 2.370 63,235 -0.09(-3.66%)
Dec 07, 2022 2.580 2.600 2.450 2.460 61,149 -0.12(-4.65%)
Dec 06, 2022 2.710 2.730 2.530 2.580 30,067 -0.04(-1.53%)
Dec 05, 2022 2.680 2.690 2.600 2.620 138,819 -0.03(-1.13%)
Dec 02, 2022 2.610 2.770 2.610 2.650 54,083 -0.04(-1.49%)
Dec 01, 2022 2.760 2.780 2.620 2.690 50,537 -0.01(-0.37%)
Nov 30, 2022 2.630 2.730 2.550 2.700 90,315 +0.14(+5.47%)
Nov 29, 2022 2.590 2.620 2.530 2.560 103,127 -0.03(-1.16%)
Nov 28, 2022 2.840 2.840 2.580 2.590 244,995 -0.11(-4.07%)
Nov 25, 2022 2.950 2.970 2.700 2.700 158,266 -0.25(-8.47%)
Nov 24, 2022 2.940 2.970 2.900 2.950 31,127 +0.05(+1.72%)
Nov 23, 2022 2.890 2.910 2.790 2.900 112,892 +0.03(+1.05%)
Nov 22, 2022 2.970 2.970 2.840 2.870 80,693 -0.08(-2.71%)
Nov 21, 2022 2.970 3.090 2.920 2.950 143,280 +0.00(+0.00%)
Nov 18, 2022 3.090 3.090 2.950 2.950 84,115 -0.09(-2.96%)
Nov 17, 2022 3.130 3.140 3.000 3.040 52,506 -0.03(-0.98%)
Nov 16, 2022 3.170 3.270 3.040 3.070 62,502 -0.04(-1.29%)
Nov 15, 2022 3.340 3.360 3.000 3.110 239,008 -0.19(-5.76%)
Nov 14, 2022 3.530 3.590 3.300 3.300 67,740 -0.26(-7.30%)
Nov 11, 2022 3.650 3.650 3.370 3.560 137,054 -0.02(-0.56%)
Nov 10, 2022 3.330 3.870 3.330 3.580 431,529 +0.28(+8.48%)
Nov 09, 2022 2.950 3.450 2.940 3.300 410,186 +0.05(+1.54%)
Nov 08, 2022 3.370 3.400 3.200 3.250 21,437 -0.12(-3.56%)
Nov 07, 2022 3.230 3.410 3.150 3.370 141,730 +0.20(+6.31%)
Nov 04, 2022 3.240 3.240 3.140 3.170 13,694 -0.08(-2.46%)
Nov 03, 2022 3.150 3.250 3.100 3.250 59,185 +0.09(+2.85%)
Nov 02, 2022 3.250 3.250 3.120 3.160 72,675 -0.07(-2.17%)
Nov 01, 2022 3.190 3.410 3.150 3.230 119,908 +0.11(+3.53%)
Oct 31, 2022 3.110 3.150 3.040 3.120 40,487 +0.05(+1.63%)
Oct 28, 2022 3.120 3.130 3.030 3.070 48,904 +0.03(+0.99%)
Oct 27, 2022 3.090 3.100 3.030 3.040 9,737 -0.01(-0.33%)
Oct 26, 2022 3.070 3.090 2.980 3.050 52,861 +0.00(+0.00%)
Oct 25, 2022 3.150 3.180 3.040 3.050 52,145 -0.08(-2.56%)
Oct 24, 2022 3.230 3.250 3.100 3.130 85,853 -0.05(-1.57%)
Oct 21, 2022 3.050 3.190 3.020 3.180 35,587 +0.08(+2.58%)
Oct 20, 2022 3.080 3.160 3.030 3.100 54,351 -0.02(-0.64%)
Oct 19, 2022 3.150 3.230 3.060 3.120 60,718 -0.07(-2.19%)
Oct 18, 2022 3.360 3.360 3.030 3.190 137,001 -0.14(-4.20%)
Oct 17, 2022 3.500 3.620 3.260 3.330 166,996 -0.11(-3.20%)
Oct 14, 2022 3.400 3.500 3.380 3.440 64,789 +0.06(+1.78%)
Oct 13, 2022 3.260 3.620 3.260 3.380 75,665 -0.21(-5.85%)
Oct 12, 2022 3.500 3.700 3.470 3.590 226,168 +0.12(+3.46%)
Oct 11, 2022 3.040 3.500 3.040 3.470 392,268 +0.51(+17.23%)
Oct 07, 2022 2.960 0 -0.05(-1.66%)
Oct 06, 2022 3.040 3.070 3.010 3.010 64,212 -0.04(-1.31%)
Oct 05, 2022 3.130 3.150 3.030 3.050 53,340 -0.12(-3.79%)
Oct 04, 2022 2.980 3.170 2.980 3.170 156,373 +0.22(+7.46%)
Oct 03, 2022 3.040 3.040 2.930 2.950 27,126 -0.05(-1.67%)
Sep 30, 2022 3.020 3.050 3.000 3.000 37,265 -0.03(-0.99%)
Sep 29, 2022 3.030 3.050 2.950 3.030 59,025 +0.06(+2.02%)
Sep 28, 2022 3.070 3.100 2.970 2.970 55,668 -0.09(-2.94%)
Sep 27, 2022 2.900 3.150 2.840 3.060 129,457 +0.13(+4.44%)
Sep 26, 2022 2.910 3.040 2.830 2.930 81,584 -0.03(-1.01%)
Sep 23, 2022 3.120 3.190 2.940 2.960 92,555 -0.26(-8.07%)
Sep 22, 2022 3.250 3.370 3.200 3.220 48,981 -0.05(-1.53%)
Sep 21, 2022 3.280 3.380 3.260 3.270 21,366 -0.03(-0.91%)
Sep 20, 2022 3.490 3.490 3.250 3.300 89,899 -0.16(-4.62%)
Sep 19, 2022 3.500 3.500 3.460 3.460 25,627 -0.01(-0.29%)
Sep 16, 2022 3.550 3.550 3.470 3.470 44,122 -0.11(-3.07%)
Sep 15, 2022 3.550 3.640 3.550 3.580 28,970 -0.02(-0.56%)
Sep 14, 2022 3.580 3.640 3.540 3.600 55,835 +0.02(+0.56%)
Sep 13, 2022 3.540 3.590 3.510 3.580 57,994 -0.02(-0.56%)
Sep 12, 2022 3.600 3.640 3.580 3.600 22,778 +0.04(+1.12%)
Sep 09, 2022 3.600 3.650 3.550 3.560 18,228 -0.06(-1.66%)
Sep 08, 2022 3.590 3.630 3.550 3.620 28,851 +0.03(+0.84%)
Sep 07, 2022 3.670 3.700 3.580 3.590 38,631 -0.09(-2.45%)
Sep 06, 2022 3.800 3.800 3.650 3.680 45,350 -0.06(-1.60%)
Sep 02, 2022 3.740 0 +0.16(+4.47%)
Sep 01, 2022 3.800 3.800 3.580 3.580 74,247 -0.26(-6.77%)
Aug 31, 2022 3.800 3.950 3.770 3.840 151,902 +0.04(+1.05%)
Aug 30, 2022 3.750 3.850 3.700 3.800 58,260 +0.06(+1.60%)
Aug 29, 2022 3.840 3.840 3.690 3.740 35,457 -0.08(-2.09%)
Aug 26, 2022 3.900 3.900 3.820 3.820 113,987 -0.03(-0.78%)
Aug 25, 2022 3.800 3.850 3.670 3.850 133,665 +0.14(+3.77%)
Aug 24, 2022 3.840 3.900 3.710 3.710 104,434 -0.14(-3.64%)
Aug 23, 2022 3.680 3.850 3.670 3.850 110,152 +0.15(+4.05%)
Aug 22, 2022 3.800 3.850 3.700 3.700 60,168 -0.10(-2.63%)
Aug 19, 2022 3.710 3.850 3.700 3.800 100,934 -0.03(-0.78%)
Aug 18, 2022 3.800 3.850 3.720 3.830 66,782 +0.07(+1.86%)
Aug 17, 2022 3.850 3.940 3.760 3.760 136,772 +0.01(+0.27%)
Aug 16, 2022 3.900 3.920 3.710 3.750 96,402 -0.13(-3.35%)
Aug 15, 2022 3.980 4.010 3.730 3.880 92,390 +0.07(+1.84%)
Aug 12, 2022 3.700 3.810 3.580 3.810 115,541 +0.32(+9.17%)
Aug 11, 2022 3.500 3.650 3.480 3.490 115,221 +0.17(+5.12%)
Aug 10, 2022 3.400 3.400 3.320 3.320 17,133 +0.00(+0.00%)
Aug 09, 2022 3.390 3.390 3.230 3.320 48,572 +0.05(+1.53%)
Aug 08, 2022 3.440 3.450 3.250 3.270 33,917 -0.16(-4.66%)
Aug 05, 2022 3.400 3.470 3.380 3.430 16,425 +0.01(+0.29%)
Aug 04, 2022 3.580 3.580 3.420 3.420 41,203 -0.03(-0.87%)
Aug 03, 2022 3.540 3.620 3.400 3.450 33,475 -0.06(-1.71%)
Aug 02, 2022 3.360 3.520 3.360 3.510 67,144 -0.01(-0.28%)
Jul 29, 2022 3.520 0 -0.02(-0.56%)
Jul 28, 2022 3.440 3.550 3.390 3.540 40,053 +0.12(+3.51%)
Jul 27, 2022 3.450 3.460 3.370 3.420 30,408 +0.02(+0.59%)
Jul 26, 2022 3.480 3.480 3.340 3.400 54,454 -0.14(-3.95%)
Jul 25, 2022 3.740 3.750 3.480 3.540 108,089 -0.15(-4.07%)
Jul 22, 2022 3.760 3.760 3.590 3.690 57,259 -0.07(-1.86%)
Jul 21, 2022 4.000 4.000 3.610 3.760 98,940 -0.15(-3.84%)
Jul 20, 2022 4.100 4.150 3.660 3.910 205,389 -0.25(-6.01%)
Jul 19, 2022 3.810 4.160 3.780 4.160 180,274 +0.38(+10.05%)
Jul 18, 2022 3.620 3.800 3.590 3.780 90,381 +0.16(+4.42%)
Jul 15, 2022 3.630 3.650 3.480 3.620 66,849 +0.10(+2.84%)
Jul 14, 2022 3.550 3.660 3.420 3.520 73,948 +0.06(+1.73%)
Jul 13, 2022 3.350 3.470 3.250 3.460 27,722 +0.13(+3.90%)
Jul 12, 2022 3.370 3.650 3.250 3.330 141,431 -0.08(-2.35%)
Jul 11, 2022 3.150 3.460 3.090 3.410 151,886 +0.26(+8.25%)
Jul 08, 2022 3.030 3.150 3.030 3.150 70,237 +0.13(+4.30%)
Jul 07, 2022 3.030 3.130 2.750 3.020 59,135 +0.06(+2.03%)
Jul 06, 2022 2.900 3.130 2.850 2.960 141,667 +0.02(+0.68%)
Jul 05, 2022 2.650 2.940 2.650 2.940 58,145 +0.20(+7.30%)
Jul 04, 2022 2.740 2.740 2.650 2.740 72,621 +0.01(+0.37%)
Jun 30, 2022 2.730 0 -0.01(-0.36%)
Jun 29, 2022 2.840 2.860 2.740 2.740 15,445 -0.01(-0.36%)
Jun 28, 2022 2.800 2.800 2.720 2.750 107,526 -0.15(-5.17%)
Jun 27, 2022 2.850 2.900 2.730 2.900 78,282 +0.08(+2.84%)
Jun 24, 2022 2.870 3.000 2.770 2.820 274,086 -0.13(-4.41%)
Jun 23, 2022 2.970 2.970 2.840 2.950 50,930 +0.09(+3.15%)
Jun 22, 2022 3.000 3.040 2.800 2.860 60,860 -0.16(-5.30%)
Jun 21, 2022 3.150 3.160 3.000 3.020 42,204 -0.08(-2.58%)
Jun 20, 2022 3.270 3.270 3.040 3.100 49,262 -0.05(-1.59%)
Jun 17, 2022 2.800 3.160 2.800 3.150 163,369 +0.19(+6.42%)
Jun 16, 2022 3.290 3.290 2.950 2.960 84,595 -0.22(-6.92%)
Jun 15, 2022 3.300 3.470 3.130 3.180 166,396 -0.01(-0.31%)
Jun 14, 2022 3.420 3.420 3.010 3.190 149,878 -0.17(-5.06%)
Jun 13, 2022 3.130 3.360 3.120 3.360 108,391 +0.12(+3.70%)
Jun 10, 2022 3.310 3.460 3.200 3.240 125,737 -0.18(-5.26%)
Jun 09, 2022 3.620 3.750 3.400 3.420 90,814 -0.21(-5.79%)
Jun 08, 2022 3.500 3.740 3.450 3.630 185,077 +0.22(+6.45%)
Jun 07, 2022 3.430 3.470 3.300 3.410 46,149 +0.06(+1.79%)
Jun 06, 2022 3.370 3.470 3.300 3.350 36,673 +0.15(+4.69%)
Jun 03, 2022 3.400 3.410 3.200 3.200 34,217 -0.12(-3.61%)
Jun 02, 2022 3.210 3.420 3.210 3.320 16,909 +0.03(+0.91%)
Jun 01, 2022 3.400 3.470 3.190 3.290 71,994 -0.13(-3.80%)
May 31, 2022 3.520 3.590 3.380 3.420 34,802 +0.02(+0.59%)
May 30, 2022 3.470 3.470 3.370 3.400 16,529 +0.07(+2.10%)
May 27, 2022 3.500 3.710 3.300 3.330 366,864 -0.25(-6.98%)
May 26, 2022 3.650 3.800 3.480 3.580 180,826 -0.02(-0.56%)
May 25, 2022 3.600 3.740 3.420 3.600 135,854 +0.06(+1.69%)
May 24, 2022 3.370 3.700 3.370 3.540 149,778 +0.05(+1.43%)
May 20, 2022 3.490 0 +0.20(+6.08%)
May 19, 2022 3.210 3.360 3.200 3.290 134,188 +0.10(+3.13%)
May 18, 2022 3.250 3.540 3.100 3.190 290,654 +0.10(+3.24%)
May 17, 2022 3.090 3.160 3.070 3.090 44,988 +0.06(+1.98%)
May 16, 2022 3.330 3.330 3.030 3.030 64,839 -0.17(-5.31%)
May 13, 2022 3.190 3.340 3.040 3.200 106,991 +0.24(+8.11%)
May 12, 2022 3.250 3.270 2.900 2.960 215,915 -0.30(-9.20%)
May 11, 2022 3.270 3.380 3.100 3.260 78,170 +0.11(+3.49%)
May 10, 2022 3.810 3.810 3.080 3.150 293,551 -0.45(-12.50%)
May 09, 2022 3.950 3.980 3.550 3.600 106,320 -0.37(-9.32%)
May 06, 2022 3.770 3.970 3.730 3.970 37,871 +0.15(+3.93%)
May 05, 2022 4.010 4.010 3.760 3.820 30,729 -0.16(-4.02%)
May 04, 2022 3.950 4.010 3.800 3.980 43,117 -0.03(-0.75%)
May 03, 2022 4.190 4.190 3.970 4.010 79,023 -0.09(-2.20%)
May 02, 2022 4.060 4.300 4.050 4.100 88,696 +0.09(+2.24%)
Apr 29, 2022 4.300 4.300 4.000 4.010 88,223 -0.20(-4.75%)
Apr 28, 2022 4.050 4.250 4.000 4.210 90,695 +0.27(+6.85%)
Apr 27, 2022 3.670 4.150 3.670 3.940 137,206 +0.26(+7.07%)
Apr 26, 2022 3.960 3.960 3.680 3.680 42,615 -0.11(-2.90%)
Apr 25, 2022 3.960 3.970 3.550 3.790 145,715 -0.18(-4.53%)
Apr 22, 2022 4.120 4.120 3.920 3.970 56,658 -0.11(-2.70%)
Apr 21, 2022 4.350 4.350 4.060 4.080 85,611 -0.24(-5.56%)
Apr 20, 2022 4.470 4.470 4.260 4.320 68,503 +0.03(+0.70%)
Apr 19, 2022 4.290 4.470 4.290 4.290 68,633 +0.05(+1.18%)
Apr 18, 2022 4.580 4.590 4.110 4.240 88,661 -0.25(-5.57%)
Apr 14, 2022 4.490 0 -0.12(-2.60%)
Apr 13, 2022 4.260 4.700 4.260 4.610 118,221 +0.34(+7.96%)
Apr 12, 2022 4.110 4.470 4.110 4.270 107,664 +0.16(+3.89%)
Apr 11, 2022 3.990 4.180 3.980 4.110 73,004 +0.05(+1.23%)
Apr 08, 2022 4.070 4.120 4.030 4.060 32,412 -0.01(-0.25%)
Apr 07, 2022 3.960 4.200 3.910 4.070 45,187 +0.03(+0.74%)
Apr 06, 2022 4.060 4.060 3.910 4.040 48,880 -0.05(-1.22%)
Apr 05, 2022 4.160 4.290 4.010 4.090 118,105 -0.03(-0.73%)
Apr 04, 2022 4.030 4.200 3.890 4.120 57,930 +0.12(+3.00%)
Apr 01, 2022 4.130 4.130 3.930 4.000 63,080 -0.03(-0.74%)
Mar 31, 2022 3.810 4.150 3.810 4.030 49,809 +0.18(+4.68%)
Mar 30, 2022 4.000 4.000 3.700 3.850 73,850 -0.10(-2.53%)
Mar 29, 2022 4.250 4.250 3.860 3.950 81,091 -0.25(-5.95%)
Mar 28, 2022 4.310 4.400 3.850 4.200 113,439 -0.27(-6.04%)
Mar 25, 2022 4.620 4.700 4.350 4.470 124,423 -0.30(-6.29%)
Mar 24, 2022 4.580 4.790 4.340 4.770 235,629 +0.01(+0.21%)
Mar 23, 2022 4.050 5.000 4.030 4.760 504,671 +0.89(+23.00%)
Mar 22, 2022 3.400 3.880 3.320 3.870 275,973 +0.63(+19.44%)
Mar 21, 2022 3.150 3.250 3.090 3.240 128,209 +0.16(+5.19%)
Mar 18, 2022 3.180 3.180 3.030 3.080 59,458 -0.02(-0.65%)
Mar 17, 2022 3.100 3.170 3.040 3.100 52,855 +0.00(+0.00%)
Mar 16, 2022 3.090 3.140 3.010 3.100 68,487 +0.05(+1.64%)
Mar 15, 2022 3.060 3.060 2.950 3.050 22,820 +0.02(+0.66%)
Mar 14, 2022 3.210 3.220 2.970 3.030 56,525 -0.04(-1.30%)
Mar 11, 2022 3.130 3.240 3.050 3.070 61,169 +0.02(+0.66%)
Mar 10, 2022 3.100 3.100 2.800 3.050 69,897 +0.09(+3.04%)
Mar 09, 2022 3.200 3.300 2.960 2.960 152,333 -0.03(-1.00%)
Mar 08, 2022 2.620 3.160 2.610 2.990 190,902 +0.39(+15.00%)
Mar 07, 2022 3.100 3.100 2.570 2.600 269,926 -0.52(-16.67%)
Mar 04, 2022 3.300 3.330 3.110 3.120 181,864 -0.23(-6.87%)
Mar 03, 2022 3.500 3.530 3.330 3.350 96,561 -0.14(-4.01%)
Mar 02, 2022 3.550 3.550 3.360 3.490 47,453 +0.07(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.