Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.690 +0.230 (+4.21%)
Streaming Delayed Price Updated: 11:43 AM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 7.980 8.100 7.980 8.090 5,559 +0.06(+0.75%)
May 30, 2018 8.010 8.110 8.010 8.030 1,950 +0.02(+0.24%)
May 29, 2018 8.150 8.150 8.011 8.011 14,758 -0.14(-1.71%)
May 25, 2018 8.150 8.150 8.150 0 +0.05(+0.62%)
May 24, 2018 8.020 8.160 8.012 8.100 6,004 -0.06(-0.74%)
May 23, 2018 8.080 8.170 8.080 8.160 8,197 -0.02(-0.24%)
May 22, 2018 8.170 8.290 8.170 8.180 9,736 +0.03(+0.37%)
May 21, 2018 8.090 8.180 8.090 8.150 32,588 +0.06(+0.74%)
May 18, 2018 8.062 8.160 8.062 8.090 5,207 +0.00(+0.00%)
May 17, 2018 8.180 8.190 7.760 8.090 57,830 -0.09(-1.11%)
May 16, 2018 8.200 8.220 8.150 8.181 7,732 +0.11(+1.31%)
May 15, 2018 8.030 8.120 8.030 8.075 6,121 +0.25(+3.26%)
May 14, 2018 7.850 7.850 7.680 7.820 17,722 +0.00(+0.00%)
May 11, 2018 7.770 7.882 7.700 7.820 23,312 +0.12(+1.56%)
May 10, 2018 7.660 7.720 7.540 7.700 11,293 -0.02(-0.26%)
May 09, 2018 7.840 7.840 7.720 7.720 3,904 -0.16(-2.03%)
May 08, 2018 8.070 8.070 7.741 7.880 40,100 -0.32(-3.90%)
May 07, 2018 8.200 8.230 8.179 8.200 8,116 -0.06(-0.73%)
May 04, 2018 8.090 8.280 8.079 8.260 9,637 +0.13(+1.60%)
May 03, 2018 8.110 8.180 8.020 8.130 9,334 -0.10(-1.22%)
May 02, 2018 8.400 8.400 8.100 8.230 21,646 -0.28(-3.29%)
May 01, 2018 8.480 8.520 8.450 8.510 6,971 +0.07(+0.83%)
Apr 30, 2018 8.420 8.440 8.350 8.440 10,567 +0.00(+0.00%)
Apr 27, 2018 8.460 8.520 8.421 8.440 2,512 -0.06(-0.71%)
Apr 26, 2018 8.460 8.500 8.450 8.500 5,643 -0.01(-0.13%)
Apr 25, 2018 8.550 8.580 8.440 8.511 3,434 -0.06(-0.69%)
Apr 24, 2018 8.810 8.810 8.530 8.570 10,312 -0.09(-1.04%)
Apr 23, 2018 8.590 8.700 8.590 8.660 4,343 +0.17(+2.00%)
Apr 20, 2018 8.530 8.530 8.410 8.490 5,755 -0.04(-0.46%)
Apr 19, 2018 8.520 8.700 8.470 8.529 5,533 -0.00(-0.02%)
Apr 18, 2018 8.500 8.590 8.500 8.531 4,451 +0.03(+0.35%)
Apr 17, 2018 8.420 8.540 8.420 8.501 8,909 +0.07(+0.84%)
Apr 16, 2018 8.490 8.550 8.390 8.430 63,385 +0.01(+0.12%)
Apr 13, 2018 8.500 8.530 8.340 8.420 29,014 -0.08(-0.94%)
Apr 12, 2018 8.420 8.520 8.420 8.500 6,682 +0.14(+1.67%)
Apr 11, 2018 8.370 8.439 8.265 8.360 17,881 -0.27(-3.12%)
Apr 10, 2018 8.510 8.629 8.490 8.629 6,444 +0.37(+4.47%)
Apr 09, 2018 8.220 8.331 8.190 8.260 25,686 +0.11(+1.35%)
Apr 06, 2018 8.310 8.400 7.920 8.150 13,223 -0.24(-2.87%)
Apr 05, 2018 8.400 8.450 8.306 8.391 4,044 +0.08(+0.97%)
Apr 04, 2018 8.250 8.280 8.045 8.310 32,175 -0.23(-2.69%)
Apr 03, 2018 8.650 8.685 8.470 8.540 6,043 -0.01(-0.12%)
Apr 02, 2018 8.660 8.950 8.550 8.550 7,516 -0.27(-3.06%)
Mar 29, 2018 8.820 8.820 8.820 0 +0.38(+4.50%)
Mar 28, 2018 8.470 8.540 8.411 8.440 5,108 -0.04(-0.47%)
Mar 27, 2018 8.650 8.710 8.435 8.480 20,179 -0.08(-0.93%)
Mar 26, 2018 8.500 8.614 8.441 8.560 14,620 -0.14(-1.61%)
Mar 23, 2018 8.830 8.850 8.700 8.700 10,148 -0.14(-1.58%)
Mar 22, 2018 8.870 8.920 8.510 8.840 27,246 -0.21(-2.32%)
Mar 21, 2018 8.900 9.100 8.880 9.050 48,595 +0.13(+1.46%)
Mar 20, 2018 8.820 8.950 8.780 8.920 5,744 +0.10(+1.13%)
Mar 19, 2018 8.860 9.100 8.700 8.820 24,388 -0.22(-2.43%)
Mar 16, 2018 9.120 9.180 8.910 9.040 11,923 -0.13(-1.42%)
Mar 15, 2018 9.000 9.180 8.970 9.170 11,757 +0.23(+2.57%)
Mar 14, 2018 8.990 8.990 8.868 8.940 3,877 -0.09(-1.00%)
Mar 13, 2018 9.148 9.148 9.010 9.030 5,796 -0.10(-1.10%)
Mar 12, 2018 8.930 9.150 8.900 9.130 67,376 +0.28(+3.16%)
Mar 09, 2018 8.890 8.900 8.845 8.850 14,517 +0.06(+0.68%)
Mar 08, 2018 8.780 8.880 8.765 8.790 3,737 +0.01(+0.11%)
Mar 07, 2018 8.700 8.890 8.680 8.780 33,178 +0.06(+0.69%)
Mar 06, 2018 8.800 8.800 8.720 8.720 8,364 -0.03(-0.34%)
Mar 05, 2018 8.570 8.790 8.540 8.750 9,573 -0.09(-1.02%)
Mar 02, 2018 8.690 8.840 8.564 8.840 15,207 +0.15(+1.73%)
Mar 01, 2018 8.710 8.825 8.600 8.690 10,454 -0.03(-0.34%)
Feb 28, 2018 8.950 9.020 8.690 8.720 34,348 +0.01(+0.06%)
Feb 27, 2018 8.990 8.990 8.680 8.715 38,894 -0.29(-3.27%)
Feb 26, 2018 8.530 9.220 8.520 9.010 133,645 +0.43(+5.01%)
Feb 23, 2018 8.450 8.600 8.450 8.580 5,857 +0.08(+0.94%)
Feb 22, 2018 8.490 8.520 8.380 8.500 11,955 +0.01(+0.12%)
Feb 21, 2018 8.500 8.530 8.430 8.490 15,420 -0.06(-0.70%)
Feb 20, 2018 8.460 8.550 8.350 8.550 56,956 +0.14(+1.65%)
Feb 16, 2018 8.411 8.411 8.411 0 +0.05(+0.61%)
Feb 15, 2018 8.260 8.420 8.260 8.360 108,118 +0.16(+1.95%)
Feb 14, 2018 8.060 8.210 8.060 8.200 47,310 +0.37(+4.73%)
Feb 13, 2018 7.680 7.830 7.680 7.830 43,948 +0.32(+4.24%)
Feb 12, 2018 7.500 7.580 7.480 7.511 42,084 +0.03(+0.42%)
Feb 09, 2018 7.450 7.553 7.360 7.480 8,342 +0.01(+0.13%)
Feb 08, 2018 7.690 7.400 7.470 18,241 -0.22(-2.86%)
Feb 07, 2018 7.750 7.830 7.699 7.690 7,281 -0.07(-0.90%)
Feb 06, 2018 7.770 7.670 7.760 7,716 -0.04(-0.51%)
Feb 05, 2018 8.060 8.060 7.575 7.800 16,025 -0.35(-4.29%)
Feb 02, 2018 8.120 8.170 8.110 8.150 1,919 -0.01(-0.12%)
Feb 01, 2018 8.220 8.260 8.160 8.160 12,724 -0.10(-1.21%)
Jan 31, 2018 8.220 8.340 8.201 8.260 20,304 +0.06(+0.73%)
Jan 30, 2018 8.140 8.220 8.140 8.200 9,894 -0.03(-0.35%)
Jan 29, 2018 8.170 8.240 8.150 8.229 9,408 +0.04(+0.48%)
Jan 26, 2018 8.135 8.273 8.100 8.190 13,679 +0.05(+0.61%)
Jan 25, 2018 8.150 8.190 8.000 8.140 12,740 -0.05(-0.61%)
Jan 24, 2018 8.300 8.300 8.110 8.190 8,214 -0.01(-0.12%)
Jan 23, 2018 8.100 8.320 8.100 8.200 19,710 +0.28(+3.54%)
Jan 22, 2018 7.990 7.990 7.870 7.920 26,170 -0.13(-1.68%)
Jan 19, 2018 8.000 8.060 7.920 8.055 22,819 +0.04(+0.44%)
Jan 18, 2018 8.020 8.070 7.970 8.020 23,065 -0.19(-2.31%)
Jan 17, 2018 8.220 8.230 8.160 8.210 14,233 +0.01(+0.12%)
Jan 16, 2018 8.400 8.400 8.200 8.200 9,577 -0.06(-0.73%)
Jan 12, 2018 8.260 8.260 8.260 0 -0.06(-0.72%)
Jan 11, 2018 8.270 8.340 8.180 8.320 11,685 +0.15(+1.84%)
Jan 10, 2018 8.170 8.170 13,930 -0.16(-1.92%)
Jan 09, 2018 8.340 8.340 8.310 8.330 2,458 +0.08(+0.97%)
Jan 08, 2018 8.200 8.390 8.185 8.250 48,128 +0.07(+0.86%)
Jan 05, 2018 8.180 8.200 8.132 8.180 7,365 +0.03(+0.37%)
Jan 04, 2018 8.170 8.200 8.128 8.150 10,463 +0.02(+0.25%)
Jan 03, 2018 8.140 8.200 8.120 8.130 13,913 -0.03(-0.40%)
Jan 02, 2018 8.020 8.200 7.735 8.163 43,470 +0.43(+5.53%)
Dec 29, 2017 7.735 7.735 7.735 0 -0.11(-1.46%)
Dec 28, 2017 7.690 7.850 7.690 7.850 19,021 +0.07(+0.90%)
Dec 27, 2017 7.790 7.840 7.710 7.780 14,020 -0.06(-0.77%)
Dec 26, 2017 7.670 7.870 7.670 7.840 19,456 +0.25(+3.29%)
Dec 22, 2017 7.500 7.590 7.490 7.590 5,009 +0.07(+0.93%)
Dec 21, 2017 7.570 7.620 7.491 7.520 14,502 -0.04(-0.53%)
Dec 20, 2017 7.430 7.570 7.420 7.560 19,719 +0.08(+1.14%)
Dec 19, 2017 7.430 7.480 7.380 7.475 11,537 +0.12(+1.70%)
Dec 18, 2017 7.260 7.350 7.240 7.350 14,706 +0.11(+1.52%)
Dec 15, 2017 7.270 7.300 7.180 7.240 5,924 +0.00(+0.00%)
Dec 14, 2017 7.230 7.320 7.170 7.240 9,600 +0.07(+0.98%)
Dec 13, 2017 7.130 7.180 7.100 7.170 11,448 +0.02(+0.28%)
Dec 12, 2017 7.090 7.260 7.054 7.150 20,149 +0.02(+0.28%)
Dec 11, 2017 6.950 7.230 6.890 7.130 82,729 -0.42(-5.56%)
Dec 08, 2017 7.500 7.560 7.480 7.550 20,616 +0.12(+1.62%)
Dec 07, 2017 7.550 7.580 7.430 7.430 27,019 -0.10(-1.33%)
Dec 06, 2017 7.660 7.660 7.521 7.530 22,601 -0.05(-0.66%)
Dec 05, 2017 7.700 7.700 7.580 7.580 21,545 -0.11(-1.43%)
Dec 04, 2017 7.700 7.870 7.700 7.690 90,680 +0.04(+0.52%)
Dec 01, 2017 7.590 7.680 7.590 7.650 12,160 +0.06(+0.79%)
Nov 30, 2017 7.660 7.670 7.590 7.590 5,627 +0.02(+0.26%)
Nov 29, 2017 7.600 7.660 7.570 7.570 14,190 -0.08(-1.05%)
Nov 28, 2017 7.640 7.670 7.611 7.650 19,552 +0.05(+0.66%)
Nov 27, 2017 7.580 7.640 7.570 7.600 10,922 +0.01(+0.13%)
Nov 24, 2017 7.500 7.590 7.390 7.590 10,281 +0.09(+1.20%)
Nov 22, 2017 7.340 7.495 7.340 7.500 31,228 +0.33(+4.60%)
Nov 21, 2017 7.220 7.220 7.100 7.170 26,385 +0.05(+0.70%)
Nov 20, 2017 7.310 7.310 7.120 7.120 28,170 -0.19(-2.60%)
Nov 17, 2017 7.280 7.310 7.190 7.310 5,396 +0.15(+2.09%)
Nov 16, 2017 7.410 7.410 7.123 7.160 63,663 -0.28(-3.75%)
Nov 15, 2017 7.470 7.470 7.380 7.439 8,348 -0.05(-0.68%)
Nov 14, 2017 7.510 7.540 7.460 7.490 26,845 -0.04(-0.55%)
Nov 13, 2017 7.610 7.730 7.520 7.531 56,848 -0.22(-2.82%)
Nov 10, 2017 7.510 7.900 7.510 7.750 49,108 +0.16(+2.11%)
Nov 09, 2017 7.510 7.599 7.510 7.590 24,162 +0.00(+0.00%)
Nov 08, 2017 7.580 7.610 7.548 7.590 6,825 +0.01(+0.13%)
Nov 07, 2017 7.610 7.610 7.570 7.580 10,274 +0.02(+0.26%)
Nov 06, 2017 7.540 7.560 7.450 7.560 17,364 +0.09(+1.20%)
Nov 03, 2017 7.400 7.470 7.340 7.470 31,912 +0.13(+1.77%)
Nov 02, 2017 7.370 7.500 7.290 7.340 67,967 +0.04(+0.55%)
Nov 01, 2017 7.350 7.440 7.250 7.300 83,737 +0.30(+4.29%)
Oct 31, 2017 7.100 7.130 7.000 7.000 94,451 +0.32(+4.79%)
Oct 30, 2017 6.990 7.039 6.590 6.680 59,016 -0.19(-2.77%)
Oct 27, 2017 6.950 7.045 6.800 6.870 11,023 -0.06(-0.86%)
Oct 26, 2017 6.840 6.990 6.765 6.930 28,467 -0.11(-1.63%)
Oct 25, 2017 7.100 7.100 6.930 7.045 27,418 -0.11(-1.47%)
Oct 24, 2017 7.090 7.370 7.000 7.150 38,048 +0.07(+0.99%)
Oct 23, 2017 7.100 7.154 7.080 7.080 38,857 +0.10(+1.40%)
Oct 20, 2017 7.000 7.000 6.946 6.982 4,957 -0.02(-0.26%)
Oct 19, 2017 6.950 7.000 6.921 7.000 37,120 +0.12(+1.74%)
Oct 18, 2017 6.670 6.980 6.620 6.880 71,671 +0.34(+5.20%)
Oct 17, 2017 6.650 6.680 6.530 6.540 19,204 -0.06(-0.91%)
Oct 16, 2017 6.380 6.650 6.380 6.600 17,951 +0.27(+4.27%)
Oct 13, 2017 6.350 6.390 6.300 6.330 768 -0.06(-0.94%)
Oct 12, 2017 6.450 6.450 6.310 6.390 2,473 -0.02(-0.31%)
Oct 11, 2017 6.450 6.450 6.350 6.410 4,421 +0.05(+0.79%)
Oct 10, 2017 6.300 6.390 6.300 6.360 5,529 +0.10(+1.59%)
Oct 09, 2017 6.300 6.300 6.241 6.260 2,300 -0.03(-0.47%)
Oct 06, 2017 6.430 6.430 6.244 6.290 6,944 +0.00(+0.00%)
Oct 05, 2017 6.317 6.340 6.280 6.290 17,544 -0.01(-0.16%)
Oct 04, 2017 6.190 6.431 6.110 6.300 25,422 +0.11(+1.78%)
Oct 03, 2017 6.100 6.210 6.100 6.190 21,964 +0.13(+2.13%)
Oct 02, 2017 6.050 6.080 5.990 6.061 7,509 +0.05(+0.85%)
Sep 29, 2017 6.000 6.030 5.980 6.010 1,559 +0.02(+0.33%)
Sep 28, 2017 5.891 6.000 5.890 5.990 8,415 +0.08(+1.35%)
Sep 27, 2017 5.950 5.990 5.840 5.910 10,172 -0.08(-1.34%)
Sep 26, 2017 6.000 6.060 5.960 5.990 13,348 -0.06(-0.99%)
Sep 25, 2017 6.100 6.140 6.030 6.050 16,926 +0.05(+0.83%)
Sep 22, 2017 5.995 6.030 5.965 6.000 10,651 +0.01(+0.17%)
Sep 21, 2017 6.000 6.040 5.980 5.990 7,333 +0.02(+0.34%)
Sep 20, 2017 5.900 6.050 5.900 5.970 7,777 -0.02(-0.33%)
Sep 19, 2017 6.060 6.070 5.980 5.990 14,783 -0.13(-2.12%)
Sep 18, 2017 6.200 6.200 6.100 6.120 19,955 -0.03(-0.49%)
Sep 15, 2017 6.080 6.180 6.045 6.150 32,880 +0.05(+0.82%)
Sep 14, 2017 6.100 6.100 6.090 6.100 30,257 +0.05(+0.90%)
Sep 13, 2017 6.100 6.100 5.980 6.046 9,640 -0.04(-0.73%)
Sep 12, 2017 5.990 6.090 5.950 6.090 40,805 +0.22(+3.75%)
Sep 11, 2017 6.000 6.070 5.820 5.870 93,851 +0.17(+2.98%)
Sep 08, 2017 5.650 5.720 5.650 5.700 20,181 +0.00(+0.00%)
Sep 07, 2017 5.650 5.700 5.560 5.700 41,367 +0.17(+3.07%)
Sep 06, 2017 5.500 5.590 5.500 5.530 3,764 -0.02(-0.36%)
Sep 05, 2017 5.580 5.608 5.520 5.550 8,196 +0.06(+1.09%)
Sep 01, 2017 5.600 5.640 5.490 5.490 10,378 -0.06(-1.08%)
Aug 31, 2017 5.542 5.580 5.490 5.550 3,812 +0.04(+0.73%)
Aug 30, 2017 5.540 5.540 5.430 5.510 3,521 +0.00(+0.00%)
Aug 29, 2017 5.470 5.560 5.470 5.510 18,471 +0.01(+0.18%)
Aug 28, 2017 5.490 5.550 5.470 5.500 4,814 +0.01(+0.18%)
Aug 25, 2017 5.440 5.490 5.440 5.490 6,603 +0.04(+0.73%)
Aug 24, 2017 5.450 5.470 5.430 5.450 4,904 -0.01(-0.18%)
Aug 23, 2017 5.430 5.490 5.410 5.460 10,249 +0.02(+0.37%)
Aug 22, 2017 5.360 5.490 5.360 5.440 4,381 +0.07(+1.30%)
Aug 21, 2017 5.379 5.425 5.350 5.370 25,422 -0.03(-0.56%)
Aug 18, 2017 5.400 5.400 5.381 5.400 7,020 -0.01(-0.18%)
Aug 17, 2017 5.400 5.490 5.390 5.410 6,504 -0.06(-1.10%)
Aug 16, 2017 5.510 5.510 5.460 5.470 7,314 -0.09(-1.62%)
Aug 15, 2017 5.510 5.640 5.510 5.560 7,122 -0.08(-1.42%)
Aug 14, 2017 5.540 5.670 5.540 5.640 6,297 +0.06(+1.08%)
Aug 11, 2017 5.450 5.640 5.440 5.580 11,995 +0.00(+0.00%)
Aug 10, 2017 5.650 5.710 5.560 5.580 18,428 -0.08(-1.41%)
Aug 09, 2017 5.610 5.670 5.600 5.660 21,356 +0.16(+2.91%)
Aug 08, 2017 5.500 5.600 5.480 5.500 42,626 +0.15(+2.80%)
Aug 07, 2017 5.400 5.420 5.350 5.350 3,238 -0.01(-0.19%)
Aug 04, 2017 5.500 5.500 5.360 5.360 17,442 -0.13(-2.37%)
Aug 03, 2017 5.450 5.500 5.405 5.490 14,819 +0.08(+1.48%)
Aug 02, 2017 5.470 5.470 5.382 5.410 4,201 -0.07(-1.28%)
Aug 01, 2017 5.490 5.490 5.380 5.480 6,591 +0.03(+0.55%)
Jul 31, 2017 5.460 5.490 5.400 5.450 15,808 -0.01(-0.18%)
Jul 28, 2017 5.310 5.480 5.310 5.460 3,839 +0.04(+0.74%)
Jul 27, 2017 5.510 5.520 5.370 5.420 11,200 -0.01(-0.18%)
Jul 26, 2017 5.510 5.530 5.450 5.430 13,624 -0.06(-1.09%)
Jul 25, 2017 5.450 5.540 5.450 5.490 17,798 +0.04(+0.73%)
Jul 24, 2017 5.390 5.450 5.320 5.450 68,531 -0.04(-0.73%)
Jul 21, 2017 5.500 5.540 5.410 5.490 2,577 -0.01(-0.18%)
Jul 20, 2017 5.520 5.600 5.500 5.500 7,697 -0.05(-0.90%)
Jul 19, 2017 5.490 5.550 5.490 5.550 15,001 +0.04(+0.73%)
Jul 18, 2017 5.540 5.540 5.450 5.510 37,446 -0.07(-1.25%)
Jul 17, 2017 5.530 5.600 5.410 5.580 63,917 +0.05(+0.90%)
Jul 14, 2017 5.360 5.550 5.360 5.530 15,790 +0.09(+1.65%)
Jul 13, 2017 5.610 5.630 5.440 5.440 17,689 -0.16(-2.86%)
Jul 12, 2017 5.670 5.690 5.560 5.600 25,732 -0.01(-0.18%)
Jul 11, 2017 5.520 5.653 5.480 5.610 20,547 -0.03(-0.53%)
Jul 10, 2017 5.530 5.650 5.482 5.640 369,575 +0.24(+4.45%)
Jul 07, 2017 5.390 5.400 5.330 5.400 7,851 +0.04(+0.74%)
Jul 06, 2017 5.290 5.390 5.260 5.360 9,102 -0.02(-0.37%)
Jul 05, 2017 5.320 5.390 5.280 5.380 20,420 +0.16(+3.07%)
Jul 03, 2017 5.400 5.400 5.220 5.220 29,234 +0.06(+1.16%)
Jun 30, 2017 4.860 5.210 4.810 5.160 563,345 +0.21(+4.24%)
Jun 29, 2017 4.940 4.950 4.800 4.950 27,040 +0.18(+3.77%)
Jun 28, 2017 4.680 4.800 4.680 4.770 16,976 +0.32(+7.19%)
Jun 27, 2017 4.420 4.500 4.360 4.450 12,192 +0.02(+0.45%)
Jun 26, 2017 4.370 4.470 4.370 4.430 6,714 +0.05(+1.14%)
Jun 23, 2017 4.370 4.400 4.308 4.380 28,573 +0.01(+0.23%)
Jun 22, 2017 4.430 4.430 4.195 4.370 34,331 -0.11(-2.46%)
Jun 21, 2017 4.360 4.490 4.360 4.480 22,364 +0.18(+4.19%)
Jun 20, 2017 4.360 4.380 4.251 4.300 11,171 -0.03(-0.69%)
Jun 19, 2017 4.220 4.340 4.220 4.330 8,127 +0.15(+3.59%)
Jun 16, 2017 4.210 4.260 4.160 4.180 19,340 -0.06(-1.30%)
Jun 15, 2017 4.180 4.250 4.120 4.235 10,753 -0.05(-1.28%)
Jun 14, 2017 4.280 4.330 4.280 4.290 2,432 -0.10(-2.28%)
Jun 13, 2017 4.360 4.410 4.280 4.390 11,281 +0.01(+0.23%)
Jun 12, 2017 4.450 4.450 4.360 4.380 48,152 -0.19(-4.16%)
Jun 09, 2017 4.510 4.610 4.510 4.570 10,781 +0.00(+0.00%)
Jun 08, 2017 4.560 4.680 4.550 4.570 10,231 -0.07(-1.51%)
Jun 07, 2017 4.590 4.640 4.590 4.640 3,868 +0.09(+1.98%)
Jun 06, 2017 4.650 4.650 4.540 4.550 20,820 -0.14(-2.99%)
Jun 05, 2017 4.630 4.710 4.630 4.690 7,164 -0.13(-2.70%)
Jun 02, 2017 4.760 4.830 4.760 4.820 1,947 +0.09(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.