Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.360 +0.080 (+1.52%)
Streaming Delayed Price Updated: 1:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.312 4.361 4.295 4.295 37,283 -0.01(-0.19%)
Feb 25, 2010 4.353 4.394 4.295 4.304 20,684 -0.07(-1.50%)
Feb 24, 2010 4.271 4.369 4.230 4.369 143,745 +0.10(+2.30%)
Feb 23, 2010 4.222 4.271 4.156 4.271 89,725 +0.01(+0.19%)
Feb 22, 2010 4.271 4.304 4.246 4.263 85,836 +0.04(+0.97%)
Feb 19, 2010 4.230 4.230 4.205 4.222 62,946 -0.01(-0.19%)
Feb 18, 2010 4.287 4.287 4.222 4.230 15,308 -0.06(-1.34%)
Feb 17, 2010 4.230 4.312 4.230 4.287 31,145 +0.00(+0.00%)
Feb 16, 2010 4.312 4.328 4.238 4.287 35,841 -0.12(-2.79%)
Feb 12, 2010 4.394 4.410 4.410 4.410 4,635 +0.03(+0.75%)
Feb 11, 2010 4.353 4.410 4.238 4.377 17,705 +0.01(+0.19%)
Feb 10, 2010 4.345 4.386 4.254 4.369 5,489 +0.02(+0.57%)
Feb 09, 2010 4.369 4.418 4.271 4.345 14,896 -0.04(-0.93%)
Feb 08, 2010 4.336 4.410 4.336 4.386 14,535 +0.11(+2.49%)
Feb 05, 2010 4.304 4.345 4.205 4.279 34,997 -0.09(-2.06%)
Feb 04, 2010 4.386 4.427 4.336 4.369 79,551 -0.03(-0.74%)
Feb 03, 2010 4.459 4.484 4.328 4.402 66,241 -0.04(-0.92%)
Feb 02, 2010 4.353 4.451 4.353 4.443 15,191 +0.06(+1.31%)
Feb 01, 2010 4.435 4.435 4.246 4.386 22,466 -0.05(-1.11%)
Jan 29, 2010 4.468 4.500 4.404 4.435 14,604 -0.03(-0.73%)
Jan 28, 2010 4.435 4.484 4.377 4.468 17,289 -0.08(-1.80%)
Jan 27, 2010 4.574 4.574 4.533 4.550 37,554 +0.04(+0.91%)
Jan 26, 2010 4.517 4.517 4.459 4.509 18,171 -0.05(-1.08%)
Jan 25, 2010 4.509 4.558 4.436 4.558 38,626 +0.02(+0.54%)
Jan 22, 2010 4.582 4.582 4.500 4.533 17,449 -0.06(-1.25%)
Jan 21, 2010 4.574 4.591 4.541 4.590 5,734 -0.03(-0.71%)
Jan 20, 2010 4.697 4.697 4.599 4.623 13,556 -0.04(-0.88%)
Jan 19, 2010 4.566 4.664 4.566 4.664 29,059 +0.13(+2.89%)
Jan 15, 2010 4.459 4.533 4.533 4.533 27,691 -0.09(-1.95%)
Jan 14, 2010 4.673 4.673 4.550 4.623 13,462 -0.09(-1.91%)
Jan 13, 2010 4.607 4.714 4.607 4.714 37,839 +0.07(+1.41%)
Jan 12, 2010 4.689 4.755 4.623 4.648 34,784 -0.02(-0.35%)
Jan 11, 2010 4.755 4.755 4.623 4.664 49,631 +0.07(+1.61%)
Jan 08, 2010 4.541 4.591 4.476 4.591 39,716 +0.07(+1.45%)
Jan 07, 2010 4.517 4.591 4.476 4.525 77,357 +0.28(+6.56%)
Jan 06, 2010 4.254 4.271 4.230 4.246 45,172 +0.06(+1.37%)
Jan 05, 2010 4.091 4.246 4.091 4.189 70,428 +0.14(+3.44%)
Jan 04, 2010 3.927 4.050 3.927 4.050 120,002 +0.27(+7.16%)
Dec 31, 2009 3.713 3.779 3.779 3.779 38,182 +0.07(+1.99%)
Dec 30, 2009 3.541 3.730 3.541 3.705 42,465 +0.02(+0.44%)
Dec 29, 2009 3.640 3.705 3.640 3.689 5,450 +0.00(+0.00%)
Dec 28, 2009 3.705 3.705 3.674 3.689 17,607 -0.03(-0.88%)
Dec 24, 2009 3.697 3.722 3.606 3.722 20,963 +0.03(+0.89%)
Dec 23, 2009 3.681 3.713 3.640 3.689 34,616 -0.03(-0.88%)
Dec 22, 2009 3.640 3.722 3.640 3.722 71,088 +0.08(+2.25%)
Dec 21, 2009 3.623 3.722 3.623 3.640 47,052 +0.00(+0.00%)
Dec 18, 2009 3.607 3.689 3.607 3.640 100,209 +0.00(+0.00%)
Dec 17, 2009 3.541 3.640 3.484 3.640 83,550 -0.02(-0.67%)
Dec 16, 2009 3.697 3.697 3.657 3.664 63,922 -0.08(-2.19%)
Dec 15, 2009 3.730 3.754 3.648 3.746 63,773 -0.05(-1.30%)
Dec 14, 2009 3.886 3.886 3.738 3.795 15,853 -0.06(-1.49%)
Dec 11, 2009 3.836 3.902 3.730 3.853 131,377 -0.01(-0.21%)
Dec 10, 2009 3.845 3.861 3.763 3.861 10,039 +0.06(+1.51%)
Dec 09, 2009 3.672 3.853 3.672 3.804 52,333 +0.11(+3.11%)
Dec 08, 2009 3.664 3.713 3.664 3.689 11,320 -0.04(-1.10%)
Dec 07, 2009 3.656 3.738 3.656 3.730 20,290 +0.01(+0.22%)
Dec 04, 2009 3.746 3.754 3.705 3.722 19,118 +0.03(+0.89%)
Dec 03, 2009 3.722 3.722 3.689 3.689 15,912 +0.00(+0.00%)
Dec 02, 2009 3.687 3.771 3.672 3.689 136,993 -0.02(-0.44%)
Dec 01, 2009 3.738 3.738 3.525 3.705 201,863 +0.11(+3.20%)
Nov 30, 2009 3.459 3.689 3.361 3.590 167,484 +0.02(+0.69%)
Nov 27, 2009 3.590 3.590 3.476 3.566 10,430 -0.10(-2.68%)
Nov 25, 2009 3.681 3.689 3.607 3.664 34,386 +0.03(+0.90%)
Nov 24, 2009 3.648 3.689 3.574 3.631 29,187 -0.01(-0.23%)
Nov 23, 2009 3.648 3.664 3.590 3.640 48,676 -0.07(-1.77%)
Nov 20, 2009 3.681 3.746 3.648 3.705 25,704 -0.05(-1.31%)
Nov 19, 2009 3.754 3.767 3.656 3.754 17,017 +0.02(+0.44%)
Nov 18, 2009 3.763 3.795 3.713 3.738 33,925 -0.03(-0.87%)
Nov 17, 2009 3.664 3.806 3.664 3.771 42,585 -0.09(-2.34%)
Nov 16, 2009 3.804 3.861 3.787 3.861 64,083 +0.03(+0.86%)
Nov 13, 2009 3.771 3.836 3.771 3.828 44,879 +0.05(+1.30%)
Nov 12, 2009 3.861 3.869 3.779 3.779 14,448 -0.12(-3.15%)
Nov 11, 2009 3.918 3.975 3.845 3.902 16,926 -0.02(-0.42%)
Nov 10, 2009 3.869 3.959 3.869 3.918 116,855 +0.15(+3.91%)
Nov 09, 2009 3.730 3.853 3.730 3.771 62,601 +0.10(+2.68%)
Nov 06, 2009 3.689 3.689 3.656 3.672 6,953 -0.02(-0.44%)
Nov 05, 2009 3.656 3.763 3.631 3.689 30,952 +0.03(+0.90%)
Nov 04, 2009 3.713 3.713 3.590 3.656 27,979 -0.05(-1.33%)
Nov 03, 2009 3.615 3.722 3.615 3.705 36,879 +0.07(+2.03%)
Nov 02, 2009 3.768 3.768 3.566 3.631 36,800 -0.04(-1.12%)
Oct 30, 2009 3.738 3.738 3.640 3.672 28,496 -0.09(-2.40%)
Oct 29, 2009 3.779 3.828 3.738 3.763 61,719 +0.06(+1.55%)
Oct 28, 2009 3.779 3.787 3.672 3.705 19,561 -0.12(-3.21%)
Oct 27, 2009 3.935 3.935 3.812 3.828 32,335 -0.11(-2.71%)
Oct 26, 2009 3.943 3.992 3.927 3.935 87,056 +0.04(+1.05%)
Oct 23, 2009 3.918 3.918 3.869 3.894 32,754 -0.02(-0.42%)
Oct 22, 2009 3.886 3.991 3.853 3.910 47,116 +0.11(+2.80%)
Oct 21, 2009 3.894 3.968 3.804 3.804 33,806 -0.10(-2.52%)
Oct 20, 2009 3.828 3.935 3.820 3.902 135,203 +0.17(+4.62%)
Oct 19, 2009 3.713 3.771 3.705 3.730 50,743 +0.04(+1.11%)
Oct 16, 2009 3.689 3.704 3.648 3.689 36,596 -0.05(-1.32%)
Oct 15, 2009 3.738 3.754 3.664 3.738 42,875 +0.02(+0.44%)
Oct 14, 2009 3.689 3.787 3.689 3.722 54,135 +0.07(+2.02%)
Oct 13, 2009 3.615 3.681 3.599 3.648 16,134 +0.08(+2.30%)
Oct 12, 2009 3.574 3.615 3.566 3.566 41,015 -0.02(-0.46%)
Oct 09, 2009 3.566 3.582 3.525 3.582 15,625 +0.02(+0.69%)
Oct 08, 2009 3.566 3.623 3.541 3.558 20,634 +0.03(+0.93%)
Oct 07, 2009 3.443 3.558 3.443 3.525 23,848 +0.09(+2.63%)
Oct 06, 2009 3.443 3.451 3.410 3.435 10,713 +0.03(+0.96%)
Oct 05, 2009 3.451 3.492 3.402 3.402 20,008 -0.08(-2.35%)
Oct 02, 2009 3.525 3.525 3.484 3.484 28,515 +0.00(+0.00%)
Oct 01, 2009 3.484 3.558 3.459 3.484 74,828 +0.03(+0.95%)
Sep 30, 2009 3.468 3.500 3.443 3.451 76,979 -0.02(-0.47%)
Sep 29, 2009 3.459 3.504 3.435 3.468 39,524 +0.07(+2.17%)
Sep 28, 2009 3.361 3.410 3.328 3.394 47,423 +0.07(+2.22%)
Sep 25, 2009 3.427 3.439 3.295 3.320 121,529 -0.11(-3.11%)
Sep 24, 2009 3.517 3.517 3.410 3.427 63,924 -0.09(-2.56%)
Sep 23, 2009 3.541 3.599 3.517 3.517 44,893 -0.06(-1.61%)
Sep 22, 2009 3.582 3.628 3.541 3.574 54,667 -0.03(-0.91%)
Sep 21, 2009 3.599 3.640 3.500 3.607 34,841 +0.00(+0.00%)
Sep 18, 2009 3.623 3.648 3.607 3.607 19,862 -0.01(-0.23%)
Sep 17, 2009 3.713 3.730 3.607 3.615 66,056 -0.07(-2.00%)
Sep 16, 2009 3.779 3.779 3.631 3.689 51,280 +0.05(+1.35%)
Sep 15, 2009 3.599 3.689 3.599 3.640 60,988 +0.03(+0.91%)
Sep 14, 2009 3.615 3.672 3.541 3.607 82,941 -0.17(-4.56%)
Sep 11, 2009 3.730 3.812 3.697 3.779 37,499 +0.04(+1.10%)
Sep 10, 2009 3.828 3.845 3.697 3.738 69,554 -0.09(-2.36%)
Sep 09, 2009 3.836 3.894 3.737 3.828 52,407 +0.02(+0.65%)
Sep 08, 2009 3.828 3.836 3.722 3.804 58,734 +0.00(+0.00%)
Sep 04, 2009 3.771 3.812 3.713 3.804 22,382 +0.08(+2.20%)
Sep 03, 2009 3.615 3.730 3.615 3.722 34,109 +0.17(+4.85%)
Sep 02, 2009 3.500 3.599 3.484 3.549 45,513 +0.10(+2.85%)
Sep 01, 2009 3.549 3.599 3.451 3.451 55,549 -0.03(-0.94%)
Aug 31, 2009 3.402 3.484 3.402 3.484 42,735 +0.06(+1.67%)
Aug 28, 2009 3.509 3.509 3.394 3.427 19,204 -0.02(-0.71%)
Aug 27, 2009 3.394 3.519 3.377 3.451 11,609 +0.08(+2.43%)
Aug 26, 2009 3.410 3.541 3.361 3.369 52,076 +0.01(+0.24%)
Aug 25, 2009 3.377 3.558 3.361 3.361 15,968 +0.03(+0.99%)
Aug 24, 2009 3.386 3.418 3.328 3.328 66,153 -0.14(-4.02%)
Aug 21, 2009 3.459 3.486 3.443 3.468 97,525 +0.02(+0.71%)
Aug 20, 2009 3.443 3.525 3.427 3.443 57,222 +0.01(+0.24%)
Aug 19, 2009 3.377 3.459 3.377 3.435 19,287 -0.01(-0.24%)
Aug 18, 2009 3.459 3.476 3.427 3.443 58,432 +0.09(+2.69%)
Aug 17, 2009 3.492 3.492 3.336 3.353 24,478 -0.13(-3.76%)
Aug 14, 2009 3.476 3.525 3.451 3.484 34,717 +0.00(+0.00%)
Aug 13, 2009 3.525 3.558 3.451 3.484 18,816 -0.04(-1.16%)
Aug 12, 2009 3.582 3.582 3.460 3.525 44,293 -0.11(-2.93%)
Aug 11, 2009 3.746 3.746 3.574 3.631 60,054 -0.19(-5.05%)
Aug 10, 2009 3.943 3.943 3.746 3.824 18,877 -0.13(-3.21%)
Aug 07, 2009 3.927 3.976 3.869 3.951 46,848 +0.08(+2.12%)
Aug 06, 2009 3.951 3.951 3.853 3.869 16,399 -0.07(-1.67%)
Aug 05, 2009 4.017 4.017 3.787 3.935 18,660 -0.06(-1.44%)
Aug 04, 2009 3.935 4.000 3.877 3.992 53,053 -0.09(-2.21%)
Aug 03, 2009 4.017 4.091 3.959 4.082 79,112 +0.08(+2.05%)
Jul 31, 2009 3.980 4.009 3.976 4.000 12,190 +0.02(+0.41%)
Jul 30, 2009 3.968 4.016 3.968 3.984 7,460 +0.03(+0.66%)
Jul 29, 2009 4.041 4.074 3.958 3.958 9,574 -0.05(-1.26%)
Jul 28, 2009 4.066 4.091 3.976 4.009 15,440 -0.00(-0.00%)
Jul 27, 2009 3.968 4.033 3.935 4.009 89,806 +0.28(+7.47%)
Jul 24, 2009 3.681 3.730 3.672 3.730 9,699 +0.05(+1.34%)
Jul 23, 2009 3.730 3.845 3.648 3.681 32,003 -0.05(-1.32%)
Jul 22, 2009 3.795 3.845 3.697 3.730 14,938 -0.11(-2.78%)
Jul 21, 2009 3.853 3.853 3.787 3.836 11,330 +0.02(+0.65%)
Jul 20, 2009 3.689 3.812 3.689 3.812 73,634 +0.08(+2.20%)
Jul 17, 2009 3.640 3.746 3.640 3.730 27,581 +0.06(+1.56%)
Jul 16, 2009 3.664 3.705 3.615 3.672 16,344 -0.02(-0.44%)
Jul 15, 2009 3.689 3.713 3.566 3.689 53,280 +0.16(+4.65%)
Jul 14, 2009 3.500 3.566 3.492 3.525 20,241 +0.00(+0.00%)
Jul 13, 2009 3.443 3.541 3.377 3.525 25,538 +0.04(+1.18%)
Jul 10, 2009 3.459 3.492 3.386 3.484 64,872 +0.02(+0.71%)
Jul 09, 2009 3.451 3.492 3.410 3.459 103,575 -0.13(-3.65%)
Jul 08, 2009 3.713 3.713 3.410 3.590 58,012 -0.13(-3.52%)
Jul 07, 2009 3.886 3.888 3.722 3.722 42,649 -0.18(-4.62%)
Jul 06, 2009 3.992 3.992 3.795 3.902 64,800 -0.07(-1.86%)
Jul 02, 2009 4.000 4.091 3.902 3.976 68,605 +0.01(+0.21%)
Jul 01, 2009 3.869 4.074 3.853 3.968 206,886 +0.33(+9.01%)
Jun 30, 2009 3.715 3.754 3.582 3.640 46,319 -0.07(-1.99%)
Jun 29, 2009 3.509 3.754 3.468 3.713 145,270 +0.34(+10.22%)
Jun 26, 2009 3.369 3.369 3.336 3.369 35,012 -0.02(-0.48%)
Jun 25, 2009 3.476 3.492 3.369 3.386 28,151 -0.02(-0.72%)
Jun 24, 2009 3.320 3.410 3.279 3.410 42,693 +0.11(+3.23%)
Jun 23, 2009 3.410 3.451 3.115 3.304 94,433 -0.04(-1.23%)
Jun 22, 2009 3.279 3.345 3.213 3.345 123,625 +0.15(+4.62%)
Jun 19, 2009 3.197 3.211 3.172 3.197 10,624 +0.02(+0.78%)
Jun 18, 2009 3.213 3.238 3.123 3.172 18,998 +0.01(+0.26%)
Jun 17, 2009 3.123 3.205 3.115 3.164 22,719 +0.02(+0.52%)
Jun 16, 2009 3.222 3.222 3.115 3.148 25,689 +0.07(+2.40%)
Jun 15, 2009 3.115 3.140 3.058 3.074 49,066 -0.02(-0.53%)
Jun 12, 2009 3.049 3.090 3.000 3.090 135,769 +0.02(+0.80%)
Jun 11, 2009 3.099 3.140 3.066 3.066 45,160 -0.05(-1.58%)
Jun 10, 2009 3.279 3.312 3.058 3.115 274,592 -0.08(-2.56%)
Jun 09, 2009 3.115 3.222 3.074 3.197 180,228 +0.30(+10.48%)
Jun 08, 2009 2.902 2.984 2.834 2.894 77,521 -0.11(-3.55%)
Jun 05, 2009 3.033 3.033 2.969 3.000 11,571 +0.01(+0.27%)
Jun 04, 2009 3.033 3.033 2.869 2.992 13,593 -0.04(-1.35%)
Jun 03, 2009 3.041 3.066 2.935 3.033 31,126 -0.01(-0.27%)
Jun 02, 2009 2.984 3.041 2.951 3.041 52,670 +0.06(+1.92%)
Jun 01, 2009 2.820 2.984 2.795 2.984 358,019 +0.16(+5.51%)
May 29, 2009 2.701 2.869 2.664 2.828 46,750 +0.08(+2.98%)
May 28, 2009 2.713 2.746 2.705 2.746 19,469 -0.02(-0.59%)
May 27, 2009 2.681 2.787 2.681 2.763 26,015 +0.14(+5.31%)
May 26, 2009 2.664 2.771 2.623 2.623 85,944 -0.21(-7.51%)
May 22, 2009 2.779 2.836 2.771 2.836 27,056 +0.03(+1.17%)
May 21, 2009 2.869 2.894 2.730 2.804 104,175 +0.00(+0.00%)
May 20, 2009 2.828 2.869 2.795 2.804 29,637 +0.01(+0.29%)
May 19, 2009 2.779 2.804 2.681 2.795 41,079 +0.08(+3.02%)
May 18, 2009 2.713 2.779 2.664 2.713 27,655 -0.01(-0.30%)
May 15, 2009 2.828 2.828 2.722 2.722 16,273 -0.09(-3.21%)
May 14, 2009 2.787 2.866 2.754 2.812 13,965 +0.02(+0.85%)
May 13, 2009 2.910 2.910 2.787 2.788 26,954 -0.12(-4.19%)
May 12, 2009 2.967 2.967 2.902 2.910 39,372 -0.07(-2.47%)
May 11, 2009 3.099 3.099 2.918 2.984 37,228 -0.09(-2.93%)
May 08, 2009 2.959 3.099 2.951 3.074 91,472 +0.09(+3.02%)
May 07, 2009 2.967 2.984 2.910 2.984 40,029 +0.09(+3.12%)
May 06, 2009 2.746 2.951 2.746 2.894 268,529 -0.02(-0.56%)
May 05, 2009 3.033 3.033 2.910 2.910 216,691 -0.11(-3.53%)
May 04, 2009 3.049 3.049 2.967 3.017 29,459 -0.04(-1.21%)
May 01, 2009 2.959 3.054 2.959 3.054 71,384 +0.04(+1.22%)
Apr 30, 2009 3.074 3.123 2.935 3.017 56,284 -0.02(-0.54%)
Apr 29, 2009 3.000 3.033 3.000 3.033 32,312 +0.05(+1.65%)
Apr 28, 2009 2.910 3.008 2.910 2.984 124,126 -0.01(-0.27%)
Apr 27, 2009 3.017 3.025 2.959 2.992 7,636 -0.03(-1.08%)
Apr 24, 2009 3.017 3.033 2.992 3.025 188,922 +0.05(+1.65%)
Apr 23, 2009 3.025 3.025 2.967 2.976 2,195 +0.07(+2.25%)
Apr 22, 2009 2.894 2.951 2.869 2.910 11,360 -0.04(-1.39%)
Apr 21, 2009 2.901 2.951 2.869 2.951 39,563 +0.06(+1.98%)
Apr 20, 2009 2.869 2.935 2.828 2.894 113,564 -0.07(-2.22%)
Apr 17, 2009 2.910 2.992 2.910 2.959 34,258 +0.00(+0.00%)
Apr 16, 2009 2.926 3.000 2.894 2.959 40,311 +0.04(+1.40%)
Apr 15, 2009 2.902 2.943 2.902 2.918 48,767 +0.01(+0.28%)
Apr 14, 2009 2.910 2.926 2.894 2.910 26,117 -0.02(-0.56%)
Apr 13, 2009 2.910 2.926 2.885 2.926 50,479 +0.02(+0.56%)
Apr 09, 2009 2.943 2.984 2.910 2.910 47,037 -0.01(-0.28%)
Apr 08, 2009 2.815 2.918 2.815 2.918 66,566 +0.08(+2.89%)
Apr 07, 2009 2.869 2.869 2.804 2.836 36,727 -0.03(-1.14%)
Apr 06, 2009 2.910 2.918 2.804 2.869 47,573 -0.07(-2.23%)
Apr 03, 2009 2.845 2.951 2.845 2.935 18,370 +0.06(+1.99%)
Apr 02, 2009 2.951 2.951 2.877 2.877 35,677 -0.04(-1.40%)
Apr 01, 2009 2.828 2.935 2.787 2.918 67,033 +0.16(+5.63%)
Mar 31, 2009 2.746 2.861 2.746 2.763 32,949 +0.02(+0.60%)
Mar 30, 2009 2.828 2.828 2.730 2.746 69,211 -0.20(-6.94%)
Mar 26, 2009 2.926 3.025 2.877 2.951 155,970 +0.09(+3.15%)
Mar 25, 2009 2.787 2.861 2.713 2.861 180,457 +0.11(+3.87%)
Mar 24, 2009 2.664 2.771 2.599 2.754 113,474 +0.09(+3.38%)
Mar 23, 2009 2.623 2.697 2.541 2.664 83,279 +0.14(+5.52%)
Mar 20, 2009 2.607 2.623 2.484 2.525 38,729 +0.02(+0.65%)
Mar 19, 2009 2.599 2.623 2.492 2.508 30,527 -0.03(-1.29%)
Mar 18, 2009 2.549 2.574 2.476 2.541 39,291 -0.03(-1.27%)
Mar 17, 2009 2.525 2.615 2.525 2.574 45,607 +0.07(+2.61%)
Mar 16, 2009 2.623 2.623 2.508 2.508 40,195 -0.04(-1.61%)
Mar 13, 2009 2.517 2.738 2.377 2.549 30,165 +0.04(+1.63%)
Mar 12, 2009 2.459 2.517 2.459 2.508 41,553 +0.04(+1.66%)
Mar 11, 2009 2.418 2.476 2.418 2.467 13,122 +0.05(+2.03%)
Mar 10, 2009 2.271 2.451 2.262 2.418 58,720 +0.07(+3.15%)
Mar 09, 2009 2.303 2.361 2.303 2.344 37,266 -0.02(-0.69%)
Mar 06, 2009 2.375 2.377 2.254 2.361 73,402 +0.00(+0.00%)
Mar 05, 2009 2.459 2.467 2.344 2.361 66,289 -0.16(-6.49%)
Mar 04, 2009 2.451 2.566 2.443 2.525 55,901 +0.08(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.