Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Biopharma Inc (NQ: GTBP )

3.752 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3200 0.3200 0.2900 0.3120 222,146 +0.01(+4.52%)
Jun 29, 2023 0.2898 0.3048 0.2650 0.2985 922,260 +0.02(+6.61%)
Jun 28, 2023 0.3000 0.3000 0.2624 0.2800 807,147 -0.01(-3.45%)
Jun 27, 2023 0.3200 0.3200 0.2815 0.2900 836,705 -0.02(-7.29%)
Jun 26, 2023 0.3200 0.3280 0.2955 0.3128 290,734 +0.01(+2.56%)
Jun 23, 2023 0.3100 0.3300 0.3019 0.3050 789,094 -0.00(-0.65%)
Jun 22, 2023 0.3350 0.3600 0.2943 0.3070 1,112,098 -0.04(-11.01%)
Jun 21, 2023 0.3500 0.3500 0.3180 0.3450 908,689 +0.00(+1.47%)
Jun 20, 2023 0.3850 0.3850 0.3201 0.3400 1,557,457 +0.00(+0.00%)
Jun 16, 2023 0.3975 0.4790 0.3236 0.3400 5,249,022 -0.01(-2.83%)
Jun 15, 2023 0.3104 0.3530 0.2812 0.3499 252,494 +0.03(+9.34%)
Jun 14, 2023 0.3400 0.3400 0.2800 0.3200 193,593 -0.01(-1.69%)
Jun 13, 2023 0.3252 0.3353 0.2631 0.3255 196,657 +0.01(+2.01%)
Jun 12, 2023 0.3500 0.3743 0.3019 0.3191 482,980 -0.03(-8.83%)
Jun 09, 2023 0.4067 0.4067 0.3120 0.3500 672,681 -0.01(-2.78%)
Jun 08, 2023 0.3700 0.4170 0.3500 0.3600 1,322,806 +0.04(+12.50%)
Jun 07, 2023 0.2900 0.3500 0.2850 0.3200 631,638 +0.02(+6.67%)
Jun 06, 2023 0.3400 0.5370 0.2915 0.3000 3,047,286 +0.00(+1.35%)
Jun 05, 2023 0.3020 0.3200 0.2800 0.2960 350,016 +0.01(+2.92%)
Jun 02, 2023 0.2720 0.2997 0.2477 0.2876 763,634 +0.04(+16.67%)
Jun 01, 2023 0.2598 0.2600 0.2101 0.2465 273,667 +0.02(+9.46%)
May 31, 2023 0.2444 0.2500 0.1797 0.2252 1,402,474 -0.03(-10.63%)
May 30, 2023 0.3000 0.3000 0.2488 0.2520 215,668 -0.04(-12.35%)
May 26, 2023 0.2847 0.2949 0.2701 0.2875 55,117 +0.01(+2.68%)
May 25, 2023 0.2990 0.3035 0.2800 0.2800 92,864 -0.02(-6.35%)
May 24, 2023 0.3150 0.3200 0.2801 0.2990 173,086 -0.02(-5.20%)
May 23, 2023 0.3200 0.3200 0.2934 0.3154 92,337 +0.01(+1.84%)
May 22, 2023 0.2800 0.3100 0.2800 0.3097 149,372 +0.04(+14.15%)
May 19, 2023 0.2800 0.2990 0.2713 0.2713 146,243 -0.02(-6.45%)
May 18, 2023 0.2841 0.3000 0.2708 0.2900 119,551 +0.01(+2.55%)
May 17, 2023 0.2943 0.2943 0.2624 0.2828 143,783 -0.00(-0.77%)
May 16, 2023 0.2865 0.3000 0.2629 0.2850 199,107 -0.01(-4.94%)
May 15, 2023 0.3000 0.3000 0.2750 0.2998 102,525 +0.01(+5.19%)
May 12, 2023 0.3141 0.3141 0.2780 0.2850 156,565 -0.02(-6.34%)
May 11, 2023 0.2900 0.3249 0.2800 0.3043 84,480 +0.01(+4.21%)
May 10, 2023 0.2980 0.3100 0.2860 0.2920 142,398 -0.01(-2.01%)
May 09, 2023 0.3100 0.3100 0.2780 0.2980 91,088 -0.00(-0.67%)
May 08, 2023 0.3150 0.3300 0.2837 0.3000 973,990 +0.00(+0.03%)
May 05, 2023 0.2976 0.3000 0.2875 0.2999 165,312 +0.00(+1.15%)
May 04, 2023 0.3140 0.3140 0.2601 0.2965 363,613 -0.00(-0.50%)
May 03, 2023 0.3600 0.3600 0.2851 0.2980 633,306 -0.05(-13.62%)
May 02, 2023 0.3900 0.3940 0.3450 0.3450 109,292 -0.03(-6.76%)
May 01, 2023 0.3992 0.4069 0.3700 0.3700 107,213 -0.01(-2.68%)
Apr 28, 2023 0.4000 0.4000 0.3600 0.3802 106,566 +0.00(+0.05%)
Apr 27, 2023 0.3900 0.3900 0.3450 0.3800 80,529 +0.01(+2.70%)
Apr 26, 2023 0.3500 0.3950 0.3500 0.3700 88,552 +0.02(+5.71%)
Apr 25, 2023 0.3800 0.4000 0.3401 0.3500 108,840 -0.05(-12.46%)
Apr 24, 2023 0.3916 0.4300 0.3516 0.3998 986,028 -0.00(-0.05%)
Apr 21, 2023 0.4685 0.4710 0.3800 0.4000 179,188 -0.02(-4.76%)
Apr 20, 2023 0.3831 0.4200 0.3800 0.4200 127,261 +0.01(+2.44%)
Apr 19, 2023 0.4100 0.4170 0.3750 0.4100 109,604 -0.01(-1.80%)
Apr 18, 2023 0.4500 0.5000 0.4102 0.4175 130,549 -0.03(-7.22%)
Apr 17, 2023 0.4500 0.4679 0.4000 0.4500 116,196 -0.02(-4.26%)
Apr 14, 2023 0.4652 0.4700 0.3901 0.4700 221,034 +0.01(+2.84%)
Apr 13, 2023 0.5000 0.5100 0.4400 0.4570 241,936 -0.03(-6.73%)
Apr 12, 2023 0.5200 0.5509 0.4700 0.4900 131,743 -0.03(-5.79%)
Apr 11, 2023 0.5100 0.6000 0.4801 0.5201 467,609 +0.04(+9.45%)
Apr 10, 2023 0.5300 0.5537 0.4700 0.4752 118,861 +0.02(+3.30%)
Apr 06, 2023 0.5145 0.5160 0.4500 0.4600 84,122 -0.03(-6.12%)
Apr 05, 2023 0.4800 0.5000 0.4600 0.4900 102,313 +0.04(+9.16%)
Apr 04, 2023 0.6000 0.6000 0.4489 0.4489 104,563 -0.10(-17.98%)
Apr 03, 2023 0.5775 0.5800 0.5150 0.5473 86,183 -0.00(-0.49%)
Mar 31, 2023 0.4998 0.5700 0.4901 0.5500 95,278 +0.09(+18.33%)
Mar 30, 2023 0.4700 0.5250 0.4400 0.4648 63,256 -0.02(-3.17%)
Mar 29, 2023 0.5200 0.5500 0.4800 0.4800 92,979 -0.06(-10.71%)
Mar 28, 2023 0.6000 0.6000 0.5200 0.5376 31,179 -0.04(-7.33%)
Mar 27, 2023 0.6200 0.6243 0.5700 0.5801 28,676 -0.05(-7.23%)
Mar 24, 2023 0.5800 0.6384 0.5800 0.6253 22,173 +0.01(+0.85%)
Mar 23, 2023 0.5600 0.6400 0.5602 0.6200 11,336 +0.09(+16.91%)
Mar 22, 2023 0.5444 0.6499 0.5301 0.5303 14,463 -0.03(-5.99%)
Mar 21, 2023 0.5300 0.6000 0.5300 0.5641 31,517 +0.02(+3.07%)
Mar 20, 2023 0.5000 0.6100 0.4950 0.5473 71,047 +0.02(+3.24%)
Mar 17, 2023 0.5400 0.6000 0.5001 0.5301 38,451 -0.03(-5.37%)
Mar 16, 2023 0.5650 0.6101 0.5529 0.5602 55,198 -0.00(-0.81%)
Mar 15, 2023 0.5300 0.6805 0.5300 0.5648 97,891 -0.03(-4.37%)
Mar 14, 2023 0.5600 0.6900 0.5600 0.5906 69,625 -0.00(-0.40%)
Mar 13, 2023 0.5200 0.7000 0.4692 0.5930 394,040 +0.03(+5.89%)
Mar 10, 2023 0.6000 0.6800 0.5289 0.5600 167,544 -0.05(-8.65%)
Mar 09, 2023 0.6622 0.6622 0.6000 0.6130 40,714 -0.04(-5.69%)
Mar 08, 2023 0.6300 0.6700 0.6300 0.6500 21,816 +0.00(+0.00%)
Mar 07, 2023 0.6900 0.6900 0.6300 0.6500 32,338 -0.01(-1.52%)
Mar 06, 2023 0.7300 0.7300 0.6600 0.6600 15,261 -0.06(-8.33%)
Mar 03, 2023 0.6940 0.7289 0.6410 0.7200 63,480 +0.00(+0.00%)
Mar 02, 2023 0.6900 0.7200 0.6636 0.7200 11,522 +0.08(+13.03%)
Mar 01, 2023 0.6700 0.7258 0.6253 0.6370 23,960 -0.05(-7.14%)
Feb 28, 2023 0.6528 0.7429 0.6528 0.6860 12,000 +0.01(+1.93%)
Feb 27, 2023 0.6250 0.6730 0.5800 0.6730 116,347 +0.02(+3.54%)
Feb 24, 2023 0.5900 0.7500 0.5900 0.6500 81,561 +0.03(+4.84%)
Feb 23, 2023 0.6400 0.7100 0.5507 0.6200 239,031 +0.00(+0.00%)
Feb 22, 2023 0.7213 0.7600 0.6101 0.6200 170,012 -0.12(-16.22%)
Feb 21, 2023 0.7500 0.8179 0.7159 0.7400 231,263 -0.08(-9.75%)
Feb 17, 2023 0.7901 0.8200 0.7209 0.8199 166,256 +0.01(+1.85%)
Feb 16, 2023 0.7892 0.8259 0.7700 0.8050 29,832 +0.02(+2.00%)
Feb 15, 2023 0.8300 0.8300 0.7012 0.7892 115,421 -0.03(-3.49%)
Feb 14, 2023 0.8400 0.8400 0.7600 0.8177 102,034 +0.01(+0.65%)
Feb 13, 2023 0.8500 0.8500 0.8000 0.8124 23,217 -0.04(-4.42%)
Feb 10, 2023 0.8400 0.8500 0.7930 0.8500 41,909 +0.02(+2.42%)
Feb 09, 2023 0.8512 0.8900 0.7900 0.8299 79,997 +0.01(+0.65%)
Feb 08, 2023 0.9200 0.9200 0.8000 0.8245 137,708 -0.09(-9.38%)
Feb 07, 2023 0.9300 0.9300 0.8700 0.9098 94,949 -0.01(-1.11%)
Feb 06, 2023 0.9397 1.030 0.8960 0.9200 234,276 +0.03(+2.79%)
Feb 03, 2023 0.9100 0.9498 0.8800 0.8950 235,829 +0.06(+6.55%)
Feb 02, 2023 0.8500 0.9500 0.7800 0.8400 563,884 +0.04(+5.00%)
Feb 01, 2023 0.7997 0.8500 0.7997 0.8000 183,635 +0.01(+1.56%)
Jan 31, 2023 0.8700 0.8700 0.7200 0.7877 120,413 -0.04(-5.10%)
Jan 30, 2023 0.8500 0.9600 0.8300 0.8300 141,223 -0.02(-2.35%)
Jan 27, 2023 0.8700 0.9500 0.8368 0.8500 177,670 +0.01(+1.58%)
Jan 26, 2023 0.8800 0.9000 0.8100 0.8368 76,023 -0.02(-2.25%)
Jan 25, 2023 0.9250 0.9350 0.8272 0.8561 66,783 -0.04(-4.91%)
Jan 24, 2023 0.9800 0.9800 0.9000 0.9003 39,442 -0.04(-4.73%)
Jan 23, 2023 1.000 1.000 0.9065 0.9450 55,322 +0.01(+0.53%)
Jan 20, 2023 0.9215 1.000 0.9215 0.9400 29,972 -0.01(-1.05%)
Jan 19, 2023 0.9500 1.000 0.9000 0.9500 58,727 +0.03(+3.08%)
Jan 18, 2023 1.000 1.000 0.9170 0.9216 41,962 -0.05(-4.99%)
Jan 17, 2023 1.000 1.000 0.9504 0.9700 35,342 -0.00(-0.01%)
Jan 13, 2023 0.9600 1.000 0.9500 0.9701 27,772 -0.03(-2.99%)
Jan 12, 2023 1.000 1.020 0.9511 1.000 73,396 +0.00(+0.00%)
Jan 11, 2023 1.060 1.060 0.9800 1.000 73,819 +0.00(+0.00%)
Jan 10, 2023 1.020 1.051 0.9700 1.000 35,012 +0.00(+0.00%)
Jan 09, 2023 1.050 1.080 0.9511 1.000 127,574 -0.04(-4.31%)
Jan 06, 2023 1.100 1.100 1.035 1.045 22,888 -0.01(-0.48%)
Jan 05, 2023 1.020 1.100 0.9615 1.050 49,265 +0.03(+2.94%)
Jan 04, 2023 1.040 1.099 1.010 1.020 28,760 +0.00(+0.00%)
Jan 03, 2023 0.9200 1.040 0.9200 1.020 61,553 +0.13(+15.16%)
Dec 30, 2022 0.9695 0.9950 0.8756 0.8857 132,555 -0.08(-8.69%)
Dec 29, 2022 0.9300 1.100 0.9200 0.9700 34,525 +0.03(+3.18%)
Dec 28, 2022 1.060 1.060 0.9101 0.9401 75,057 -0.11(-10.47%)
Dec 27, 2022 1.070 1.135 1.050 1.050 66,086 -0.04(-3.67%)
Dec 23, 2022 1.090 1.150 1.070 1.090 31,813 -0.03(-2.68%)
Dec 22, 2022 1.010 1.130 1.010 1.120 27,249 -0.03(-2.61%)
Dec 21, 2022 1.130 1.255 1.130 1.150 54,468 -0.06(-4.96%)
Dec 20, 2022 1.190 1.270 1.170 1.210 82,382 +0.01(+0.83%)
Dec 19, 2022 1.360 1.360 1.180 1.200 96,357 -0.10(-7.69%)
Dec 16, 2022 1.350 1.420 1.300 1.300 63,201 -0.07(-5.11%)
Dec 15, 2022 1.320 1.530 1.320 1.370 39,457 -0.03(-2.14%)
Dec 14, 2022 1.510 1.550 1.400 1.400 85,458 -0.10(-6.67%)
Dec 13, 2022 1.570 1.729 1.500 1.500 33,182 -0.05(-3.23%)
Dec 12, 2022 1.500 1.740 1.500 1.550 9,843 +0.02(+1.31%)
Dec 09, 2022 1.530 1.830 1.530 1.530 116,318 +0.00(+0.00%)
Dec 08, 2022 1.440 1.610 1.440 1.530 120,252 +0.10(+6.99%)
Dec 07, 2022 1.330 1.530 1.330 1.430 101,143 +0.09(+6.72%)
Dec 06, 2022 1.480 1.480 1.270 1.340 91,520 -0.07(-4.96%)
Dec 05, 2022 1.520 1.590 1.400 1.410 172,288 -0.13(-8.44%)
Dec 02, 2022 1.540 1.650 1.520 1.540 85,859 -0.02(-1.28%)
Dec 01, 2022 1.590 1.660 1.540 1.560 140,344 -0.09(-5.45%)
Nov 30, 2022 1.570 1.690 1.500 1.650 157,487 +0.05(+3.12%)
Nov 29, 2022 1.630 1.710 1.590 1.600 107,252 -0.10(-5.88%)
Nov 28, 2022 1.780 1.830 1.620 1.700 40,053 -0.13(-7.10%)
Nov 25, 2022 1.800 1.830 1.750 1.830 5,035 +0.06(+3.39%)
Nov 23, 2022 1.760 1.836 1.750 1.770 40,916 -0.08(-4.32%)
Nov 22, 2022 1.850 1.930 1.800 1.850 56,965 -0.03(-1.60%)
Nov 21, 2022 1.990 2.000 1.880 1.880 25,452 -0.08(-4.08%)
Nov 18, 2022 1.950 1.990 1.840 1.960 43,913 +0.01(+0.51%)
Nov 17, 2022 1.990 2.020 1.950 1.950 20,533 -0.07(-3.47%)
Nov 16, 2022 2.080 2.080 1.990 2.020 23,711 -0.14(-6.48%)
Nov 15, 2022 2.170 2.180 1.968 2.160 13,128 +0.06(+2.86%)
Nov 14, 2022 2.080 2.170 2.050 2.100 21,801 -0.03(-1.41%)
Nov 11, 2022 2.100 2.190 2.080 2.130 33,373 +0.04(+1.91%)
Nov 10, 2022 2.070 2.160 2.001 2.090 20,760 +0.06(+2.96%)
Nov 09, 2022 2.120 2.187 2.010 2.030 15,056 -0.09(-4.25%)
Nov 08, 2022 2.120 2.300 2.050 2.120 89,773 -0.08(-3.64%)
Nov 07, 2022 2.000 2.225 2.000 2.200 69,735 +0.19(+9.45%)
Nov 04, 2022 1.900 2.050 1.876 2.010 131,116 +0.11(+5.79%)
Nov 03, 2022 1.900 1.927 1.870 1.900 17,533 +0.02(+1.06%)
Nov 02, 2022 1.900 1.980 1.870 1.880 15,976 -0.04(-2.08%)
Nov 01, 2022 1.850 1.940 1.850 1.920 35,420 +0.06(+3.23%)
Oct 31, 2022 1.950 1.950 1.860 1.860 31,558 -0.08(-4.12%)
Oct 28, 2022 1.800 1.960 1.650 1.940 216,695 +0.13(+7.18%)
Oct 27, 2022 1.700 1.820 1.699 1.810 55,938 +0.13(+7.74%)
Oct 26, 2022 1.690 1.740 1.600 1.680 54,586 +0.03(+1.82%)
Oct 25, 2022 1.640 1.700 1.640 1.650 38,468 +0.02(+1.23%)
Oct 24, 2022 1.510 1.660 1.460 1.630 37,945 +0.10(+6.54%)
Oct 21, 2022 1.690 1.690 1.510 1.530 85,718 -0.13(-7.83%)
Oct 20, 2022 1.720 1.720 1.650 1.660 36,258 -0.02(-1.19%)
Oct 19, 2022 1.710 1.750 1.670 1.680 30,047 -0.03(-1.75%)
Oct 18, 2022 1.760 1.778 1.660 1.710 26,753 +0.05(+3.01%)
Oct 17, 2022 1.850 1.900 1.660 1.660 97,052 -0.19(-10.27%)
Oct 14, 2022 1.820 1.930 1.810 1.850 71,303 +0.09(+5.11%)
Oct 13, 2022 1.690 1.840 1.690 1.760 28,239 -0.01(-0.56%)
Oct 12, 2022 1.790 1.810 1.750 1.770 33,171 -0.02(-1.12%)
Oct 11, 2022 1.810 1.860 1.770 1.790 57,434 -0.01(-0.56%)
Oct 10, 2022 1.860 1.875 1.798 1.800 32,995 -0.03(-1.64%)
Oct 07, 2022 1.900 1.934 1.816 1.830 37,117 -0.05(-2.66%)
Oct 06, 2022 1.830 1.930 1.830 1.880 32,976 +0.02(+1.08%)
Oct 05, 2022 1.880 1.910 1.790 1.860 18,378 +0.00(+0.00%)
Oct 04, 2022 1.820 1.910 1.800 1.860 71,783 +0.01(+0.54%)
Oct 03, 2022 1.770 1.910 1.760 1.850 37,137 +0.09(+5.11%)
Sep 30, 2022 1.800 1.860 1.720 1.760 195,780 -0.11(-5.88%)
Sep 29, 2022 1.780 1.930 1.771 1.870 48,216 +0.05(+2.47%)
Sep 28, 2022 1.600 1.860 1.685 1.825 127,844 +0.19(+11.28%)
Sep 27, 2022 1.822 1.829 1.600 1.640 132,997 -0.16(-8.89%)
Sep 26, 2022 1.840 1.920 1.750 1.800 102,626 -0.09(-4.76%)
Sep 23, 2022 2.000 2.060 1.870 1.890 73,631 -0.14(-6.90%)
Sep 22, 2022 1.950 2.070 1.900 2.030 103,872 +0.10(+5.18%)
Sep 21, 2022 1.850 1.940 1.770 1.930 41,770 +0.12(+6.63%)
Sep 20, 2022 1.850 1.930 1.770 1.810 58,952 -0.09(-4.74%)
Sep 19, 2022 1.920 1.980 1.850 1.900 77,139 -0.13(-6.40%)
Sep 16, 2022 2.070 2.080 1.980 2.030 193,785 -0.04(-1.93%)
Sep 15, 2022 2.070 2.159 2.070 2.070 47,393 -0.02(-0.96%)
Sep 14, 2022 2.160 2.256 2.090 2.090 131,274 -0.11(-5.00%)
Sep 13, 2022 2.430 2.430 2.160 2.200 191,030 -0.23(-9.47%)
Sep 12, 2022 2.500 2.500 2.430 2.430 39,733 -0.09(-3.57%)
Sep 09, 2022 2.300 2.540 2.300 2.520 253,639 +0.22(+9.57%)
Sep 08, 2022 2.020 2.330 2.010 2.300 196,216 +0.26(+12.75%)
Sep 07, 2022 2.250 2.319 2.030 2.040 127,725 -0.21(-9.33%)
Sep 06, 2022 2.510 2.740 2.250 2.250 195,365 -0.29(-11.42%)
Sep 02, 2022 2.740 2.740 2.530 2.540 54,770 -0.19(-6.79%)
Sep 01, 2022 2.600 2.740 2.580 2.725 263,403 +0.15(+5.62%)
Aug 31, 2022 2.490 2.620 2.460 2.580 181,729 +0.08(+3.20%)
Aug 30, 2022 2.440 2.530 2.290 2.500 119,099 +0.07(+2.88%)
Aug 29, 2022 2.500 2.620 2.400 2.430 98,518 -0.10(-3.95%)
Aug 26, 2022 2.560 2.590 2.460 2.530 100,222 -0.06(-2.32%)
Aug 25, 2022 2.609 2.671 2.580 2.590 36,951 -0.07(-2.63%)
Aug 24, 2022 2.630 2.740 2.580 2.660 66,119 -0.04(-1.48%)
Aug 23, 2022 2.650 2.741 2.580 2.700 97,077 +0.04(+1.50%)
Aug 22, 2022 2.620 2.700 2.550 2.660 77,192 -0.04(-1.48%)
Aug 19, 2022 2.710 2.740 2.550 2.700 118,620 +0.00(+0.00%)
Aug 18, 2022 2.630 2.800 2.500 2.700 191,764 +0.06(+2.27%)
Aug 17, 2022 2.550 2.680 2.380 2.640 178,775 +0.01(+0.38%)
Aug 16, 2022 2.710 2.780 2.560 2.630 82,843 -0.12(-4.36%)
Aug 15, 2022 2.700 2.890 2.630 2.750 77,329 +0.00(+0.00%)
Aug 12, 2022 2.610 2.790 2.460 2.750 139,657 +0.15(+5.77%)
Aug 11, 2022 2.860 2.950 2.530 2.600 222,676 -0.27(-9.41%)
Aug 10, 2022 2.850 2.950 2.810 2.870 49,968 +0.05(+1.77%)
Aug 09, 2022 2.900 2.950 2.680 2.820 64,599 -0.13(-4.41%)
Aug 08, 2022 2.970 3.000 2.800 2.950 45,301 +0.16(+5.73%)
Aug 05, 2022 2.900 2.910 2.760 2.790 35,953 -0.01(-0.36%)
Aug 04, 2022 2.800 2.960 2.770 2.800 53,097 -0.04(-1.41%)
Aug 03, 2022 2.810 2.990 2.800 2.840 81,715 +0.03(+1.07%)
Aug 02, 2022 2.790 2.900 2.750 2.810 47,411 +0.02(+0.72%)
Aug 01, 2022 2.850 2.980 2.770 2.790 67,559 -0.14(-4.78%)
Jul 29, 2022 3.000 3.000 2.800 2.930 115,806 +0.01(+0.34%)
Jul 28, 2022 2.920 2.990 2.839 2.920 23,795 -0.01(-0.34%)
Jul 27, 2022 2.801 2.990 2.801 2.930 53,833 +0.14(+5.02%)
Jul 26, 2022 2.900 2.930 2.750 2.790 66,087 -0.15(-5.10%)
Jul 25, 2022 3.100 3.100 2.880 2.940 93,331 -0.16(-5.16%)
Jul 22, 2022 3.030 3.100 2.950 3.100 120,819 +0.05(+1.64%)
Jul 21, 2022 2.960 3.080 2.910 3.050 172,072 +0.09(+3.04%)
Jul 20, 2022 2.660 2.960 2.660 2.960 216,223 +0.33(+12.55%)
Jul 19, 2022 2.540 2.680 2.540 2.630 78,397 +0.14(+5.62%)
Jul 18, 2022 2.480 2.735 2.422 2.490 191,936 +0.01(+0.40%)
Jul 15, 2022 2.500 2.640 2.460 2.480 154,117 -0.10(-3.88%)
Jul 14, 2022 2.820 2.820 2.500 2.580 153,556 -0.26(-9.15%)
Jul 13, 2022 2.870 2.900 2.800 2.840 97,314 -0.06(-2.07%)
Jul 12, 2022 2.800 2.920 2.800 2.900 231,627 +0.04(+1.40%)
Jul 11, 2022 2.900 2.950 2.800 2.860 92,517 -0.09(-3.05%)
Jul 08, 2022 3.100 3.230 2.910 2.950 93,949 -0.21(-6.65%)
Jul 07, 2022 3.000 3.190 2.970 3.160 177,226 +0.20(+6.76%)
Jul 06, 2022 3.030 3.070 2.960 2.960 32,056 -0.11(-3.58%)
Jul 05, 2022 2.770 3.070 2.765 3.070 152,947 +0.19(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.