Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipower Inc (NQ: IPW )

0.4005 -0.0495 (-11.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5000 0.5600 0.5000 0.5400 5,292 -0.01(-1.53%)
Apr 27, 2023 0.5276 0.6200 0.5259 0.5484 14,669 +0.05(+9.13%)
Apr 26, 2023 0.5138 0.5200 0.5000 0.5025 3,839 -0.01(-2.24%)
Apr 25, 2023 0.5000 0.5480 0.5000 0.5140 7,504 -0.02(-3.04%)
Apr 24, 2023 0.5568 0.5900 0.5301 0.5301 3,427 +0.00(+0.00%)
Apr 21, 2023 0.5900 0.5900 0.5300 0.5301 13,563 -0.07(-11.64%)
Apr 20, 2023 0.5800 0.6013 0.5800 0.5999 8,803 +0.02(+3.41%)
Apr 19, 2023 0.5900 0.5915 0.5800 0.5801 4,944 -0.00(-0.48%)
Apr 18, 2023 0.5800 0.6200 0.5535 0.5829 9,060 +0.00(+0.05%)
Apr 17, 2023 0.5800 0.6200 0.5800 0.5826 4,116 -0.04(-6.03%)
Apr 14, 2023 0.6200 0.6200 0.5800 0.6200 3,279 +0.00(+0.05%)
Apr 13, 2023 0.6190 0.6200 0.6190 0.6197 4,003 +0.03(+5.11%)
Apr 12, 2023 0.6100 0.6170 0.5800 0.5896 2,435 -0.02(-3.33%)
Apr 11, 2023 0.5800 0.6200 0.5800 0.6099 6,329 +0.00(+0.81%)
Apr 10, 2023 0.5800 0.6050 0.5800 0.6050 2,417 +0.01(+0.83%)
Apr 06, 2023 0.6300 0.6777 0.5810 0.6000 5,676 -0.08(-11.33%)
Apr 05, 2023 0.6480 0.6767 0.6480 0.6767 3,614 +0.04(+6.15%)
Apr 04, 2023 0.6728 0.6809 0.6375 0.6375 7,872 -0.00(-0.39%)
Apr 03, 2023 0.5500 0.6901 0.5500 0.6400 20,413 +0.10(+19.40%)
Mar 31, 2023 0.5104 0.5399 0.5040 0.5360 3,460 -0.00(-0.76%)
Mar 30, 2023 0.5600 0.5626 0.5300 0.5401 8,207 -0.03(-5.25%)
Mar 29, 2023 0.5850 0.5850 0.5610 0.5700 4,483 +0.01(+1.79%)
Mar 28, 2023 0.6100 0.6090 0.5452 0.5600 23,817 -0.04(-6.67%)
Mar 27, 2023 0.6903 0.6903 0.6000 0.6000 4,177 -0.06(-8.75%)
Mar 24, 2023 0.6760 0.6760 0.6224 0.6575 5,085 +0.03(+4.20%)
Mar 23, 2023 0.7600 0.7600 0.6200 0.6310 9,745 -0.03(-4.65%)
Mar 22, 2023 0.6400 0.6618 0.6200 0.6618 10,663 -0.01(-1.37%)
Mar 21, 2023 0.6600 0.7116 0.6561 0.6710 5,531 -0.02(-2.75%)
Mar 20, 2023 0.6440 0.7700 0.6401 0.6900 23,727 -0.03(-4.17%)
Mar 17, 2023 0.6245 0.7400 0.6245 0.7200 8,476 +0.06(+8.93%)
Mar 16, 2023 0.7890 0.7890 0.5300 0.6610 19,153 -0.03(-4.96%)
Mar 15, 2023 0.7900 0.7707 0.6951 0.6955 4,225 -0.01(-1.57%)
Mar 14, 2023 0.7150 0.7900 0.7066 0.7066 5,415 +0.00(+0.00%)
Mar 13, 2023 0.7490 0.7490 0.6701 0.7066 11,480 -0.01(-0.95%)
Mar 10, 2023 0.7100 0.7460 0.7100 0.7134 2,990 -0.01(-0.94%)
Mar 09, 2023 0.7505 0.7517 0.7200 0.7202 12,461 -0.01(-1.36%)
Mar 08, 2023 0.7410 0.7491 0.7100 0.7301 3,282 +0.01(+1.21%)
Mar 07, 2023 0.7400 0.7500 0.7205 0.7214 7,400 -0.02(-2.53%)
Mar 06, 2023 0.7600 0.7600 0.7400 0.7401 5,281 +0.00(+0.01%)
Mar 03, 2023 0.7400 0.7650 0.7400 0.7400 7,760 +0.00(+0.00%)
Mar 02, 2023 0.7105 0.7427 0.7097 0.7400 6,852 +0.02(+2.07%)
Mar 01, 2023 0.7390 0.7400 0.7200 0.7250 4,432 +0.01(+0.69%)
Feb 28, 2023 0.7400 0.7400 0.7000 0.7200 14,704 +0.00(+0.00%)
Feb 27, 2023 0.7900 0.7900 0.7000 0.7200 11,228 -0.05(-5.91%)
Feb 24, 2023 0.8100 0.8150 0.7500 0.7652 1,716 +0.01(+0.67%)
Feb 23, 2023 0.8400 0.8399 0.7500 0.7601 22,308 -0.06(-7.30%)
Feb 22, 2023 0.8201 0.8655 0.8010 0.8200 4,838 -0.02(-2.02%)
Feb 21, 2023 0.8830 0.8860 0.8101 0.8369 13,168 -0.00(-0.49%)
Feb 17, 2023 0.8918 0.8959 0.8000 0.8410 22,799 -0.01(-0.99%)
Feb 16, 2023 0.7600 0.8800 0.7040 0.8494 28,789 +0.08(+11.03%)
Feb 15, 2023 0.9300 0.9300 0.6700 0.7650 153,594 -0.16(-17.18%)
Feb 14, 2023 0.8704 0.9300 0.8500 0.9237 27,156 +0.07(+8.04%)
Feb 13, 2023 0.8608 0.9200 0.8500 0.8550 15,681 -0.05(-5.57%)
Feb 10, 2023 0.8940 0.9257 0.8196 0.9054 7,677 +0.01(+1.28%)
Feb 09, 2023 0.9335 0.9428 0.8940 0.8940 5,245 -0.03(-3.06%)
Feb 08, 2023 0.8900 0.9222 0.8720 0.9222 5,266 +0.07(+8.48%)
Feb 07, 2023 0.9050 0.9684 0.8500 0.8501 19,553 -0.09(-9.78%)
Feb 06, 2023 0.8600 0.9700 0.8600 0.9423 22,149 +0.07(+8.29%)
Feb 03, 2023 0.9000 0.9350 0.8600 0.8702 28,531 -0.05(-5.40%)
Feb 02, 2023 0.9510 0.9673 0.9000 0.9199 42,930 +0.01(+0.98%)
Feb 01, 2023 0.9700 0.9700 0.9100 0.9110 12,898 -0.04(-3.91%)
Jan 31, 2023 0.9600 0.9600 0.9200 0.9481 32,224 +0.01(+1.34%)
Jan 30, 2023 0.9600 0.9798 0.9103 0.9356 21,104 -0.00(-0.48%)
Jan 27, 2023 0.9700 0.9800 0.9100 0.9401 36,618 -0.03(-2.88%)
Jan 26, 2023 1.130 1.130 0.8757 0.9680 80,338 -0.08(-7.81%)
Jan 25, 2023 0.8900 1.150 0.8000 1.050 247,843 +0.28(+36.35%)
Jan 24, 2023 0.7480 0.8540 0.7480 0.7701 18,606 -0.03(-3.74%)
Jan 23, 2023 0.7376 0.8300 0.7376 0.8000 9,108 +0.05(+6.67%)
Jan 20, 2023 0.8100 0.8402 0.6699 0.7500 45,358 -0.05(-6.48%)
Jan 19, 2023 0.8361 1.000 0.7987 0.8020 49,935 -0.05(-5.65%)
Jan 18, 2023 1.000 1.060 0.7700 0.8500 99,197 -0.12(-12.40%)
Jan 17, 2023 0.8900 1.080 0.8099 0.9703 293,501 +0.20(+26.01%)
Jan 13, 2023 0.4830 0.8400 0.4749 0.7700 637,226 +0.26(+50.42%)
Jan 12, 2023 0.5120 0.5120 0.4709 0.5119 4,426 +0.02(+4.47%)
Jan 11, 2023 0.4900 0.5300 0.4900 0.4900 6,031 -0.00(-0.55%)
Jan 10, 2023 0.5400 0.5400 0.4650 0.4927 12,512 -0.05(-8.74%)
Jan 09, 2023 0.4298 0.5500 0.4298 0.5399 21,527 +0.11(+25.56%)
Jan 06, 2023 0.4100 0.4300 0.4100 0.4300 14,939 +0.02(+4.93%)
Jan 05, 2023 0.4700 0.4700 0.3740 0.4098 15,253 -0.06(-12.79%)
Jan 04, 2023 0.3885 0.5405 0.3703 0.4699 61,491 +0.10(+27.00%)
Jan 03, 2023 0.3900 0.4001 0.3700 0.3700 18,735 -0.03(-7.50%)
Dec 30, 2022 0.4000 0.4100 0.3600 0.4000 7,697 -0.01(-2.42%)
Dec 29, 2022 0.3753 0.4100 0.3660 0.4099 12,121 +0.04(+10.34%)
Dec 28, 2022 0.3800 0.3800 0.3700 0.3715 12,513 +0.00(+0.41%)
Dec 27, 2022 0.3800 0.3800 0.3600 0.3700 28,878 -0.00(-1.20%)
Dec 23, 2022 0.4100 0.4189 0.3500 0.3745 40,041 -0.02(-3.95%)
Dec 22, 2022 0.4200 0.4205 0.3800 0.3899 18,366 -0.03(-7.17%)
Dec 21, 2022 0.4340 0.4382 0.4200 0.4200 8,942 -0.00(-0.05%)
Dec 20, 2022 0.4502 0.4502 0.4107 0.4202 5,482 -0.02(-4.57%)
Dec 19, 2022 0.4600 0.4677 0.4000 0.4403 24,038 -0.03(-6.30%)
Dec 16, 2022 0.4600 0.4699 0.4401 0.4699 7,622 +0.03(+6.75%)
Dec 15, 2022 0.4780 0.4805 0.4391 0.4402 4,054 -0.01(-2.18%)
Dec 14, 2022 0.4700 0.4900 0.4390 0.4500 7,618 -0.04(-8.14%)
Dec 13, 2022 0.4600 0.4949 0.4600 0.4899 5,111 +0.01(+1.14%)
Dec 12, 2022 0.5000 0.5098 0.4501 0.4844 12,295 -0.03(-6.21%)
Dec 09, 2022 0.5400 0.5400 0.5040 0.5165 5,682 +0.01(+2.48%)
Dec 08, 2022 0.4900 0.5399 0.4600 0.5040 9,884 -0.02(-4.00%)
Dec 07, 2022 0.5460 0.5600 0.5200 0.5250 6,304 +0.02(+4.79%)
Dec 06, 2022 0.5605 0.5688 0.5010 0.5010 8,781 -0.04(-7.67%)
Dec 05, 2022 0.5212 0.5687 0.5000 0.5426 25,215 +0.05(+9.33%)
Dec 02, 2022 0.5900 0.5900 0.4710 0.4963 26,394 +0.01(+1.29%)
Dec 01, 2022 0.4900 0.5500 0.4876 0.4900 29,042 +0.00(+0.84%)
Nov 30, 2022 0.4524 0.4909 0.4050 0.4859 33,574 +0.03(+7.40%)
Nov 29, 2022 0.4174 0.4524 0.3700 0.4524 26,256 +0.05(+13.81%)
Nov 28, 2022 0.4270 0.4400 0.3860 0.3975 20,733 -0.04(-8.47%)
Nov 25, 2022 0.4398 0.4497 0.4005 0.4343 10,512 +0.00(+1.00%)
Nov 23, 2022 0.4100 0.4497 0.4100 0.4300 9,579 +0.03(+7.45%)
Nov 22, 2022 0.4101 0.4321 0.3982 0.4002 26,755 +0.00(+0.50%)
Nov 21, 2022 0.4100 0.4101 0.3950 0.3982 10,245 -0.01(-2.90%)
Nov 18, 2022 0.4343 0.4343 0.4000 0.4101 24,069 -0.02(-5.55%)
Nov 17, 2022 0.4700 0.4700 0.4257 0.4342 25,958 -0.02(-3.51%)
Nov 16, 2022 0.4700 0.4724 0.4300 0.4500 48,321 +0.00(+0.02%)
Nov 15, 2022 0.3700 0.5800 0.3600 0.4499 391,312 -0.12(-20.72%)
Nov 14, 2022 0.5932 0.5990 0.5500 0.5675 70,881 +0.01(+1.30%)
Nov 11, 2022 0.5900 0.6058 0.5600 0.5602 43,041 +0.00(+0.00%)
Nov 10, 2022 0.5511 0.6020 0.5511 0.5602 15,193 +0.02(+3.66%)
Nov 09, 2022 0.5750 0.6115 0.5302 0.5404 23,058 -0.03(-6.02%)
Nov 08, 2022 0.6200 0.6351 0.5750 0.5750 55,907 -0.05(-7.29%)
Nov 07, 2022 0.6427 0.7000 0.6202 0.6202 5,573 -0.02(-3.50%)
Nov 04, 2022 0.6200 0.7000 0.6200 0.6427 23,123 +0.00(+0.42%)
Nov 03, 2022 0.6060 0.6498 0.6060 0.6400 9,145 +0.01(+2.11%)
Nov 02, 2022 0.6353 0.6698 0.6010 0.6268 11,619 +0.01(+1.41%)
Nov 01, 2022 0.6831 0.6831 0.6181 0.6181 24,157 +0.01(+0.90%)
Oct 31, 2022 0.5900 0.6700 0.5900 0.6126 12,020 +0.01(+2.48%)
Oct 28, 2022 0.6100 0.6799 0.5900 0.5978 14,265 -0.01(-2.32%)
Oct 27, 2022 0.6060 0.6245 0.5657 0.6120 42,159 +0.03(+5.52%)
Oct 26, 2022 0.6100 0.6400 0.5800 0.5800 43,930 -0.07(-10.80%)
Oct 25, 2022 0.5900 0.6769 0.5900 0.6502 33,547 +0.05(+8.37%)
Oct 24, 2022 0.6200 0.6172 0.5600 0.6000 69,010 +0.01(+2.08%)
Oct 21, 2022 0.5800 0.6150 0.5561 0.5878 18,943 -0.01(-2.05%)
Oct 20, 2022 0.7300 0.7300 0.6001 0.6001 9,208 -0.08(-12.38%)
Oct 19, 2022 0.6600 0.7300 0.6600 0.6849 20,579 +0.03(+4.71%)
Oct 18, 2022 0.6700 0.6800 0.6154 0.6541 14,227 +0.00(+0.63%)
Oct 17, 2022 0.5624 0.6700 0.5624 0.6500 30,891 +0.07(+12.30%)
Oct 14, 2022 0.5550 0.6000 0.5412 0.5788 37,025 +0.05(+9.66%)
Oct 13, 2022 0.6499 0.6600 0.5277 0.5278 111,165 -0.13(-19.80%)
Oct 12, 2022 0.7212 0.7212 0.6581 0.6581 21,647 -0.05(-7.34%)
Oct 11, 2022 0.7121 0.7498 0.6900 0.7102 10,141 +0.02(+2.90%)
Oct 10, 2022 0.6930 0.7474 0.6889 0.6902 17,410 -0.00(-0.23%)
Oct 07, 2022 0.8110 0.8200 0.6918 0.6918 52,391 -0.05(-6.51%)
Oct 06, 2022 0.7399 0.7770 0.7023 0.7400 8,775 +0.02(+2.75%)
Oct 05, 2022 0.7038 0.7300 0.7038 0.7202 14,448 -0.01(-0.69%)
Oct 04, 2022 0.6937 0.7833 0.6673 0.7252 28,013 +0.03(+4.45%)
Oct 03, 2022 0.7060 0.7159 0.6197 0.6943 20,394 +0.02(+3.49%)
Sep 30, 2022 0.7059 0.7284 0.6709 0.6709 18,424 -0.03(-4.17%)
Sep 29, 2022 0.8300 0.8300 0.7000 0.7001 63,328 -0.10(-12.49%)
Sep 28, 2022 0.9400 0.8982 0.7501 0.8000 144,158 -0.22(-21.95%)
Sep 27, 2022 0.9999 1.060 0.9200 1.025 94,423 +0.11(+11.57%)
Sep 26, 2022 0.8600 0.9992 0.8585 0.9187 71,238 +0.07(+8.10%)
Sep 23, 2022 0.7970 0.8500 0.7950 0.8499 32,658 +0.05(+6.64%)
Sep 22, 2022 0.8300 0.8308 0.7900 0.7970 57,141 -0.05(-5.47%)
Sep 21, 2022 0.8849 0.9000 0.8321 0.8431 63,613 -0.02(-1.99%)
Sep 20, 2022 0.8812 0.9571 0.8500 0.8602 61,733 -0.05(-5.75%)
Sep 19, 2022 0.9000 0.9505 0.8601 0.9127 30,704 +0.01(+1.07%)
Sep 16, 2022 1.120 1.120 0.9030 0.9030 135,740 -0.04(-4.01%)
Sep 15, 2022 0.9300 1.047 0.9200 0.9407 45,729 -0.03(-3.02%)
Sep 14, 2022 1.010 1.050 0.9600 0.9700 28,165 -0.07(-6.73%)
Sep 13, 2022 1.080 1.110 1.010 1.040 20,038 -0.08(-7.14%)
Sep 12, 2022 1.070 1.190 1.050 1.120 34,501 +0.06(+5.66%)
Sep 09, 2022 1.017 1.080 0.9971 1.060 34,772 +0.06(+6.31%)
Sep 08, 2022 1.000 1.080 0.9700 0.9971 29,954 -0.00(-0.29%)
Sep 07, 2022 1.090 1.090 0.9700 1.000 13,067 -0.01(-0.99%)
Sep 06, 2022 1.080 1.080 1.000 1.010 18,509 -0.03(-2.88%)
Sep 02, 2022 0.9500 1.040 0.9500 1.040 40,277 +0.02(+1.96%)
Sep 01, 2022 1.010 1.057 1.010 1.020 16,925 -0.01(-0.97%)
Aug 31, 2022 1.050 1.060 1.030 1.030 20,709 -0.02(-1.90%)
Aug 30, 2022 1.050 1.080 1.050 1.050 27,006 +0.00(+0.00%)
Aug 29, 2022 1.130 1.130 1.050 1.050 31,226 -0.02(-1.87%)
Aug 26, 2022 1.100 1.120 1.050 1.070 48,520 -0.03(-2.73%)
Aug 25, 2022 1.090 1.110 1.050 1.100 10,141 +0.03(+2.80%)
Aug 24, 2022 1.110 1.140 1.050 1.070 76,285 +0.01(+0.94%)
Aug 23, 2022 1.050 1.075 1.050 1.060 22,376 +0.00(+0.00%)
Aug 22, 2022 1.110 1.120 1.060 1.060 26,488 -0.02(-1.85%)
Aug 19, 2022 1.150 1.200 1.075 1.080 80,752 -0.12(-10.00%)
Aug 18, 2022 1.160 1.200 1.140 1.200 32,601 +0.06(+5.26%)
Aug 17, 2022 1.190 1.190 1.120 1.140 21,968 +0.01(+0.88%)
Aug 16, 2022 1.150 1.190 1.100 1.130 65,292 -0.02(-1.74%)
Aug 15, 2022 1.160 1.360 1.130 1.150 285,551 -0.04(-3.36%)
Aug 12, 2022 1.210 1.230 1.190 1.190 15,048 -0.04(-3.25%)
Aug 11, 2022 1.250 1.250 1.160 1.230 55,031 +0.00(+0.00%)
Aug 10, 2022 1.250 1.250 1.218 1.230 12,269 -0.01(-0.81%)
Aug 09, 2022 1.250 1.250 1.240 1.240 12,255 -0.01(-0.80%)
Aug 08, 2022 1.240 1.250 1.230 1.250 19,952 +0.00(+0.00%)
Aug 05, 2022 1.250 1.250 1.231 1.250 7,146 +0.00(+0.00%)
Aug 04, 2022 1.250 1.250 1.210 1.250 14,334 +0.00(+0.00%)
Aug 03, 2022 1.250 1.250 1.210 1.250 97,347 +0.00(+0.00%)
Aug 02, 2022 1.220 1.250 1.210 1.250 38,816 +0.03(+2.46%)
Aug 01, 2022 1.180 1.240 1.170 1.220 13,294 +0.04(+3.39%)
Jul 29, 2022 1.240 1.240 1.139 1.180 12,034 -0.06(-4.84%)
Jul 28, 2022 1.180 1.250 1.160 1.240 20,980 +0.09(+7.83%)
Jul 27, 2022 1.140 1.170 1.010 1.150 9,400 +0.06(+5.50%)
Jul 26, 2022 1.070 1.120 1.034 1.090 31,556 -0.06(-5.22%)
Jul 25, 2022 1.200 1.250 1.120 1.150 22,403 -0.08(-6.50%)
Jul 22, 2022 1.230 1.340 1.220 1.230 15,853 -0.10(-7.52%)
Jul 21, 2022 1.400 1.400 1.210 1.330 21,388 +0.11(+9.02%)
Jul 20, 2022 1.200 1.240 1.160 1.220 34,006 +0.02(+2.09%)
Jul 19, 2022 1.250 1.250 1.160 1.195 6,625 -0.00(-0.42%)
Jul 18, 2022 1.180 1.235 1.120 1.200 33,752 +0.06(+5.26%)
Jul 15, 2022 1.250 1.250 1.120 1.140 70,928 -0.07(-5.79%)
Jul 14, 2022 1.230 1.230 1.190 1.210 12,627 +0.00(+0.00%)
Jul 13, 2022 1.230 1.250 1.210 1.210 6,779 -0.02(-1.63%)
Jul 12, 2022 1.310 1.310 1.230 1.230 25,437 -0.12(-8.88%)
Jul 11, 2022 1.350 1.350 1.300 1.350 3,935 -0.01(-0.74%)
Jul 08, 2022 1.300 1.380 1.300 1.360 29,462 +0.03(+2.26%)
Jul 07, 2022 1.270 1.330 1.220 1.330 26,119 +0.07(+5.56%)
Jul 06, 2022 1.330 1.340 1.150 1.260 64,579 -0.04(-3.08%)
Jul 05, 2022 1.280 1.365 1.193 1.300 54,068 +0.07(+5.69%)
Jul 01, 2022 1.100 1.230 1.080 1.230 16,683 +0.14(+12.84%)
Jun 30, 2022 1.060 1.090 1.000 1.090 12,129 +0.00(+0.00%)
Jun 29, 2022 1.100 1.120 1.050 1.090 9,984 -0.01(-0.91%)
Jun 28, 2022 1.150 1.210 1.080 1.100 42,161 -0.05(-4.35%)
Jun 27, 2022 1.170 1.240 1.110 1.150 25,429 -0.03(-2.54%)
Jun 24, 2022 1.120 1.200 1.080 1.180 64,056 +0.06(+5.36%)
Jun 23, 2022 1.080 1.140 1.080 1.120 21,851 +0.02(+1.82%)
Jun 22, 2022 1.120 1.130 1.070 1.100 45,230 -0.02(-1.79%)
Jun 21, 2022 1.120 1.140 1.080 1.120 58,480 +0.07(+6.67%)
Jun 17, 2022 1.010 1.050 1.010 1.050 59,013 +0.04(+3.96%)
Jun 16, 2022 1.040 1.040 1.010 1.010 31,362 -0.04(-3.81%)
Jun 15, 2022 1.030 1.070 1.020 1.050 51,002 +0.01(+0.96%)
Jun 14, 2022 1.100 1.110 1.040 1.040 35,636 -0.06(-5.45%)
Jun 13, 2022 1.140 1.170 1.100 1.100 54,788 -0.06(-5.17%)
Jun 10, 2022 1.220 1.240 1.140 1.160 47,067 -0.08(-6.45%)
Jun 09, 2022 1.270 1.290 1.230 1.240 75,351 -0.05(-3.88%)
Jun 08, 2022 1.270 1.300 1.250 1.290 63,147 +0.02(+1.57%)
Jun 07, 2022 1.170 1.280 1.170 1.270 54,816 +0.09(+7.63%)
Jun 06, 2022 1.120 1.200 1.120 1.180 75,741 +0.05(+4.42%)
Jun 03, 2022 1.220 1.220 1.070 1.130 67,298 -0.04(-3.42%)
Jun 02, 2022 1.150 1.170 1.130 1.170 36,761 +0.02(+1.74%)
Jun 01, 2022 1.170 1.210 1.120 1.150 45,900 -0.04(-3.36%)
May 31, 2022 1.180 1.210 1.160 1.190 33,532 +0.01(+0.85%)
May 27, 2022 1.150 1.210 1.150 1.180 31,708 +0.03(+2.61%)
May 26, 2022 1.120 1.150 1.110 1.150 21,769 +0.03(+2.68%)
May 25, 2022 1.140 1.205 1.110 1.120 17,690 -0.01(-0.88%)
May 24, 2022 1.220 1.220 1.120 1.130 25,978 -0.08(-6.61%)
May 23, 2022 1.280 1.337 1.150 1.210 72,205 +0.07(+6.14%)
May 20, 2022 1.240 1.240 1.070 1.140 26,467 +0.02(+1.79%)
May 19, 2022 1.180 1.190 1.120 1.120 49,370 -0.06(-5.08%)
May 18, 2022 1.260 1.260 1.150 1.180 49,283 -0.04(-3.28%)
May 17, 2022 1.350 1.380 1.210 1.220 238,530 -0.07(-5.43%)
May 16, 2022 1.180 1.300 1.145 1.290 172,351 +0.17(+15.18%)
May 13, 2022 1.220 1.220 1.080 1.120 74,284 +0.03(+2.75%)
May 12, 2022 1.080 1.120 1.010 1.090 41,228 +0.03(+2.35%)
May 11, 2022 1.120 1.133 1.031 1.065 18,540 -0.06(-4.91%)
May 10, 2022 1.200 1.270 1.108 1.120 85,789 -0.01(-0.88%)
May 09, 2022 1.290 1.320 1.100 1.130 106,301 -0.06(-5.04%)
May 06, 2022 1.250 1.310 1.150 1.190 52,006 -0.06(-4.80%)
May 05, 2022 1.260 1.297 1.250 1.250 52,794 -0.03(-2.34%)
May 04, 2022 1.300 1.340 1.238 1.280 64,039 +0.00(+0.00%)
May 03, 2022 1.310 1.320 1.260 1.280 80,043 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.