Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	55.50	56.09	54.70	54.93	962,957	-0.97(-1.74%)
Jan 30, 2013	55.73	56.67	55.30	55.90	1,634,946	+0.14(+0.25%)
Jan 29, 2013	56.17	56.38	54.64	55.76	1,874,623	-0.42(-0.75%)
Jan 28, 2013	57.16	57.48	55.98	56.18	1,586,799	-0.41(-0.72%)
Jan 25, 2013	56.93	57.23	55.62	56.59	1,500,755	-0.07(-0.12%)
Jan 24, 2013	57.11	58.77	56.07	56.66	2,987,835	-0.94(-1.63%)
Jan 23, 2013	56.38	57.70	56.10	57.60	2,422,957	+1.62(+2.89%)
Jan 22, 2013	55.50	56.91	55.00	55.98	2,390,030	+0.35(+0.63%)
Jan 18, 2013	54.59	56.00	54.48	55.63	2,984,048	+1.80(+3.34%)
Jan 17, 2013	54.53	55.28	53.03	53.83	1,945,103	-0.51(-0.94%)
Jan 16, 2013	55.51	56.00	54.00	54.34	2,576,140	-1.17(-2.11%)
Jan 15, 2013	54.74	55.75	53.91	55.51	1,595,853	+0.51(+0.93%)
Jan 14, 2013	55.50	56.05	54.00	55.00	1,755,109	+0.03(+0.05%)
Jan 11, 2013	53.73	56.14	53.70	54.97	3,432,359	+0.75(+1.38%)
Jan 10, 2013	52.15	54.54	51.60	54.22	2,831,209	+2.68(+5.20%)
Jan 09, 2013	51.76	52.43	50.61	51.54	2,098,168	-0.27(-0.52%)
Jan 08, 2013	52.20	53.00	51.41	51.81	1,381,026	-0.76(-1.45%)
Jan 07, 2013	51.81	52.67	51.40	52.57	1,368,041	-0.19(-0.36%)
Jan 04, 2013	52.70	52.94	51.70	52.76	1,466,652	-0.01(-0.02%)
Jan 03, 2013	52.34	53.61	51.54	52.77	2,200,712	+0.50(+0.96%)
Jan 02, 2013	52.67	53.29	51.75	52.27	3,947,413	+2.09(+4.17%)
Dec 31, 2012	48.37	50.80	48.37	50.18	2,544,763	+1.83(+3.78%)
Dec 28, 2012	47.01	49.44	46.76	48.35	2,356,129	+1.05(+2.23%)
Dec 27, 2012	48.18	48.25	46.63	47.30	1,291,212	-0.73(-1.52%)
Dec 26, 2012	46.20	48.43	46.00	48.03	1,961,295	+0.72(+1.52%)
Dec 24, 2012	47.82	48.06	46.07	47.31	1,271,681	-0.78(-1.62%)
Dec 21, 2012	47.28	48.29	47.10	48.09	1,500,889	-0.67(-1.37%)
Dec 20, 2012	49.85	49.88	47.51	48.76	2,067,720	-0.20(-0.41%)
Dec 19, 2012	49.20	51.75	48.88	48.96	4,290,536	+0.32(+0.67%)
Dec 18, 2012	49.09	49.65	47.88	48.64	3,262,730	-0.01(-0.03%)
Dec 17, 2012	47.04	48.75	47.00	48.65	4,768,041	+3.32(+7.32%)
Dec 14, 2012	45.16	46.70	45.02	45.33	2,445,764	+0.80(+1.80%)
Dec 13, 2012	44.80	45.70	44.30	44.53	2,078,452	-0.33(-0.72%)
Dec 12, 2012	43.83	45.64	43.64	44.86	3,143,705	+1.69(+3.90%)
Dec 11, 2012	41.78	43.87	41.73	43.17	2,708,956	+1.81(+4.38%)
Dec 10, 2012	42.29	42.44	41.14	41.36	1,886,062	-0.56(-1.34%)
Dec 07, 2012	42.32	42.74	41.60	41.92	1,851,786	-0.07(-0.17%)
Dec 06, 2012	41.60	42.69	41.60	41.99	2,716,022	+0.50(+1.21%)
Dec 05, 2012	42.60	43.14	41.25	41.49	3,941,943	-0.60(-1.43%)
Dec 04, 2012	45.18	45.26	41.70	42.09	8,376,486	-3.43(-7.54%)
Nov 30, 2012	46.40	46.42	45.30	45.52	2,111,577	-0.88(-1.90%)
Nov 29, 2012	47.00	47.25	46.16	46.40	1,878,088	-0.37(-0.79%)
Nov 28, 2012	46.92	47.75	46.32	46.77	1,873,557	-0.54(-1.14%)
Nov 27, 2012	47.21	47.80	46.80	47.31	1,128,146	+0.12(+0.24%)
Nov 26, 2012	46.99	47.90	46.53	47.19	1,237,498	+0.11(+0.24%)
Nov 23, 2012	47.59	47.65	46.21	47.08	1,416,651	-0.22(-0.47%)
Nov 21, 2012	47.00	47.77	46.03	47.30	2,638,902	+0.30(+0.64%)
Nov 20, 2012	49.40	49.46	46.08	47.00	3,771,795	-1.59(-3.27%)
Nov 19, 2012	48.94	50.80	48.26	48.59	8,156,319	+3.52(+7.81%)
Nov 16, 2012	48.60	48.60	44.66	45.07	10,230,254	-8.03(-15.12%)
Nov 15, 2012	52.29	53.85	50.99	53.10	3,246,544	+0.67(+1.28%)
Nov 14, 2012	54.73	54.89	52.15	52.43	1,832,987	-1.47(-2.73%)
Nov 13, 2012	53.55	54.08	52.22	53.90	2,253,427	-0.19(-0.35%)
Nov 12, 2012	53.86	55.00	53.40	54.09	1,089,721	+0.67(+1.25%)
Nov 09, 2012	53.50	54.60	53.07	53.42	1,667,442	-0.45(-0.84%)
Nov 08, 2012	54.69	54.97	53.84	53.87	865,527	-0.72(-1.32%)
Nov 07, 2012	55.60	57.25	54.13	54.59	2,190,258	-2.10(-3.70%)
Nov 06, 2012	58.00	58.05	56.15	56.69	1,859,579	-0.61(-1.06%)
Nov 05, 2012	54.50	58.58	54.22	57.30	4,494,065	+4.25(+8.01%)
Nov 02, 2012	54.70	55.10	52.59	53.05	2,343,788	-1.95(-3.55%)
Nov 01, 2012	55.00	55.97	54.71	55.00	1,566,984	+0.37(+0.68%)
Oct 31, 2012	55.21	55.50	53.98	54.63	1,630,337	-1.47(-2.62%)
Oct 26, 2012	56.40	56.10	56.10	56.10	1,867,400	-0.62(-1.09%)
Oct 25, 2012	56.91	57.97	56.40	56.72	1,794,493	+0.35(+0.62%)
Oct 24, 2012	57.47	57.81	56.06	56.37	1,996,753	+0.34(+0.60%)
Oct 23, 2012	55.89	57.10	55.35	56.03	1,383,170	-0.11(-0.19%)
Oct 19, 2012	58.06	58.45	55.98	56.14	2,095,543	-2.15(-3.69%)
Oct 18, 2012	58.10	60.08	57.62	58.29	1,956,834	-0.25(-0.43%)
Oct 17, 2012	59.54	59.56	58.38	58.54	1,585,359	-0.66(-1.11%)
Oct 16, 2012	59.70	60.00	57.62	59.20	3,340,788	-0.09(-0.15%)
Oct 15, 2012	60.93	61.10	59.16	59.29	2,422,684	-1.35(-2.22%)
Oct 12, 2012	61.68	62.61	60.45	60.64	1,166,260	-0.89(-1.45%)
Oct 11, 2012	62.34	63.36	60.73	61.53	1,838,579	-0.30(-0.49%)
Oct 10, 2012	60.18	61.98	59.93	61.83	2,181,947	+1.47(+2.44%)
Oct 09, 2012	60.84	61.78	59.40	60.36	2,525,487	-0.77(-1.26%)
Oct 08, 2012	61.49	62.32	60.35	61.13	1,780,229	-0.40(-0.65%)
Oct 05, 2012	62.51	63.31	60.70	61.53	2,024,099	-0.94(-1.50%)
Oct 04, 2012	63.13	63.44	61.85	62.47	2,219,799	-0.63(-1.00%)
Oct 03, 2012	63.27	63.74	62.52	63.10	1,084,397	+0.16(+0.25%)
Oct 02, 2012	63.91	64.33	62.18	62.94	1,624,373	-0.81(-1.27%)
Oct 01, 2012	64.85	65.14	63.24	63.75	1,453,108	-0.93(-1.44%)
Sep 28, 2012	65.41	66.47	64.24	64.68	1,451,210	-1.07(-1.63%)
Sep 27, 2012	64.55	66.30	63.79	65.75	2,023,688	+2.11(+3.32%)
Sep 26, 2012	65.00	65.09	62.78	63.64	2,700,188	-1.93(-2.94%)
Sep 25, 2012	67.10	67.60	65.34	65.57	2,090,952	-1.47(-2.19%)
Sep 24, 2012	65.79	67.40	65.50	67.04	1,260,223	+0.67(+1.01%)
Sep 21, 2012	67.10	67.48	65.92	66.37	1,952,850	-0.34(-0.51%)
Sep 20, 2012	66.41	67.17	65.35	66.71	1,845,301	-0.84(-1.24%)
Sep 19, 2012	66.47	67.79	66.02	67.55	1,922,674	+1.27(+1.92%)
Sep 18, 2012	65.99	67.80	65.50	66.28	1,625,060	+0.49(+0.74%)
Sep 17, 2012	67.62	67.83	65.10	65.79	2,399,108	-1.84(-2.72%)
Sep 14, 2012	67.68	70.00	67.31	67.63	3,714,100	+0.73(+1.09%)
Sep 13, 2012	64.00	67.30	64.00	66.90	3,421,003	+2.52(+3.91%)
Sep 12, 2012	63.70	64.98	63.11	64.38	2,679,438	+0.78(+1.23%)
Sep 11, 2012	61.96	64.25	61.95	63.60	2,232,308	+1.52(+2.45%)
Sep 10, 2012	62.86	62.99	61.73	62.08	2,076,813	-1.53(-2.41%)
Sep 07, 2012	62.39	64.52	62.21	63.61	3,280,930	+1.68(+2.71%)
Sep 06, 2012	59.43	62.64	58.73	61.93	3,972,166	+2.57(+4.33%)
Sep 05, 2012	59.32	59.89	58.40	59.36	2,710,972	-0.57(-0.95%)
Sep 04, 2012	56.28	60.02	56.28	59.93	5,046,801	+3.83(+6.83%)
Aug 31, 2012	56.72	57.10	55.15	56.10	1,644,408	-0.40(-0.71%)
Aug 30, 2012	57.09	57.38	56.13	56.50	1,599,319	-1.02(-1.77%)
Aug 29, 2012	56.04	57.95	55.93	57.52	3,270,015	+1.84(+3.30%)
Aug 27, 2012	56.56	56.65	55.50	55.68	1,054,758	-0.53(-0.94%)
Aug 24, 2012	55.78	56.80	55.35	56.21	1,532,162	+0.12(+0.21%)
Aug 23, 2012	56.32	56.75	55.31	56.09	1,820,308	-0.54(-0.95%)
Aug 22, 2012	54.63	57.08	54.08	56.63	2,772,031	+1.28(+2.31%)
Aug 21, 2012	55.69	56.15	54.60	55.35	2,265,397	-0.34(-0.61%)
Aug 20, 2012	56.89	56.89	54.59	55.69	2,743,994	-0.97(-1.71%)
Aug 17, 2012	57.56	57.59	55.60	56.66	3,728,322	+0.47(+0.84%)
Aug 16, 2012	55.19	58.20	54.62	56.19	14,668,496	+5.29(+10.39%)
Aug 15, 2012	51.22	51.62	50.19	50.90	3,330,591	-0.69(-1.34%)
Aug 14, 2012	52.51	52.51	50.80	51.59	1,858,395	-0.18(-0.35%)
Aug 13, 2012	52.09	52.95	50.30	51.77	2,283,092	-0.27(-0.52%)
Aug 10, 2012	52.00	53.15	51.10	52.04	2,829,128	-0.47(-0.90%)
Aug 09, 2012	50.00	53.02	49.82	52.51	3,022,146	+2.89(+5.82%)
Aug 08, 2012	50.38	50.66	48.70	49.62	2,225,595	-1.36(-2.67%)
Aug 07, 2012	49.71	51.92	49.36	50.98	2,677,676	+1.60(+3.24%)
Aug 06, 2012	45.60	49.98	45.40	49.38	4,521,142	+4.83(+10.84%)
Aug 03, 2012	45.65	45.68	44.40	44.55	1,974,831	+0.03(+0.07%)
Aug 02, 2012	44.62	46.18	44.17	44.52	1,973,954	-0.77(-1.70%)
Aug 01, 2012	45.54	45.86	44.50	45.29	1,414,829	-0.12(-0.26%)
Jul 31, 2012	47.87	48.39	44.82	45.41	3,501,114	-2.91(-6.02%)
Jul 30, 2012	48.01	49.64	47.20	48.32	2,715,734	-0.13(-0.27%)
Jul 27, 2012	45.90	48.93	45.62	48.45	2,440,433	+2.25(+4.87%)
Jul 26, 2012	46.00	46.70	45.83	46.20	1,890,019	+0.72(+1.58%)
Jul 25, 2012	45.46	45.79	45.00	45.48	1,365,687	-0.02(-0.04%)
Jul 24, 2012	45.80	46.40	44.73	45.50	2,295,358	+0.94(+2.11%)
Jul 23, 2012	43.99	44.98	43.37	44.56	1,443,311	-0.57(-1.26%)
Jul 20, 2012	46.48	46.69	44.92	45.13	1,732,657	-1.45(-3.12%)
Jul 19, 2012	45.93	47.25	45.30	46.59	2,629,498	+1.31(+2.90%)
Jul 18, 2012	44.65	45.62	44.50	45.27	4,306,195	+0.91(+2.05%)
Jul 17, 2012	47.15	47.18	43.12	44.36	7,416,074	-3.49(-7.29%)
Jul 16, 2012	49.04	49.42	47.65	47.85	1,959,249	-1.57(-3.18%)
Jul 13, 2012	50.09	50.75	48.96	49.42	2,234,355	-0.50(-1.00%)
Jul 12, 2012	47.84	50.69	46.50	49.92	4,555,446	+1.91(+3.98%)
Jul 11, 2012	48.70	49.09	47.32	48.01	2,475,101	+0.15(+0.31%)
Jul 10, 2012	50.50	51.13	47.21	47.86	3,095,314	-2.37(-4.72%)
Jul 09, 2012	50.60	50.87	49.33	50.23	2,132,994	-0.96(-1.88%)
Jul 06, 2012	50.62	51.31	50.30	51.19	1,604,465	-0.02(-0.04%)
Jul 05, 2012	50.02	52.00	50.02	51.21	1,811,866	+0.72(+1.43%)
Jul 03, 2012	50.34	50.98	50.23	50.49	1,109,878	+0.42(+0.84%)
Jul 02, 2012	51.51	51.55	49.51	50.07	2,536,501	-1.74(-3.36%)
Jun 29, 2012	51.77	52.31	51.34	51.81	2,640,142	+1.51(+3.00%)
Jun 28, 2012	51.20	51.44	49.63	50.30	2,343,762	-1.18(-2.29%)
Jun 27, 2012	51.76	52.70	51.07	51.48	1,725,407	+0.37(+0.72%)
Jun 26, 2012	52.54	53.03	50.75	51.11	3,001,967	-1.25(-2.39%)
Jun 25, 2012	54.30	54.37	51.99	52.36	2,457,816	-2.45(-4.47%)
Jun 22, 2012	54.39	55.16	54.08	54.81	1,223,456	+0.64(+1.18%)
Jun 21, 2012	55.90	55.90	53.89	54.17	2,148,678	-1.97(-3.51%)
Jun 20, 2012	57.00	57.10	55.25	56.14	2,120,796	-0.91(-1.60%)
Jun 19, 2012	55.07	57.19	54.99	57.05	3,006,014	+2.07(+3.77%)
Jun 18, 2012	52.80	55.20	52.29	54.98	2,468,981	+2.09(+3.95%)
Jun 15, 2012	53.34	53.38	52.10	52.89	2,711,483	+0.88(+1.69%)
Jun 14, 2012	52.00	53.00	51.01	52.01	2,058,159	+0.30(+0.58%)
Jun 13, 2012	51.81	53.00	51.33	51.71	1,612,250	-0.69(-1.32%)
Jun 12, 2012	52.15	52.78	51.20	52.40	1,557,348	+0.35(+0.67%)
Jun 11, 2012	54.79	54.90	51.80	52.05	2,384,716	-1.69(-3.14%)
Jun 08, 2012	54.13	54.51	53.09	53.74	2,349,689	-1.46(-2.64%)
Jun 07, 2012	56.00	56.84	54.22	55.20	3,786,420	+0.62(+1.14%)
Jun 06, 2012	53.43	55.20	53.25	54.58	2,569,703	+1.98(+3.76%)
Jun 05, 2012	51.20	52.77	51.20	52.60	1,394,234	+1.21(+2.35%)
Jun 04, 2012	51.53	52.35	50.22	51.39	2,267,551	+0.41(+0.80%)
Jun 01, 2012	51.60	52.54	50.50	50.98	3,083,452	-2.29(-4.30%)
May 31, 2012	54.39	54.39	52.68	53.27	2,150,478	-1.02(-1.88%)
May 30, 2012	55.23	55.47	54.03	54.29	2,082,873	-1.91(-3.40%)
May 29, 2012	53.79	56.98	53.79	56.20	3,034,401	+2.89(+5.42%)
May 25, 2012	53.42	54.26	52.91	53.31	1,156,144	-0.06(-0.11%)
May 24, 2012	54.77	55.40	52.90	53.37	2,220,934	-1.35(-2.47%)
May 23, 2012	52.53	54.76	51.60	54.72	2,505,195	+1.80(+3.40%)
May 22, 2012	54.90	54.91	52.45	52.92	1,933,285	-1.82(-3.32%)
May 21, 2012	52.81	55.30	51.80	54.74	2,518,845	+1.63(+3.07%)
May 18, 2012	54.43	54.88	52.08	53.11	3,566,706	-1.24(-2.28%)
May 17, 2012	57.50	58.05	54.18	54.35	3,803,644	-3.06(-5.33%)
May 16, 2012	57.44	59.96	56.61	57.41	9,760,863	+5.73(+11.09%)
May 15, 2012	52.62	53.20	51.41	51.68	3,517,459	-0.57(-1.09%)
May 14, 2012	53.14	53.21	51.66	52.25	2,495,858	-1.46(-2.72%)
May 11, 2012	54.25	55.00	53.58	53.71	1,910,433	-1.04(-1.90%)
May 10, 2012	56.31	56.39	54.13	54.75	1,399,826	-0.66(-1.19%)
May 09, 2012	54.44	56.30	54.07	55.41	2,404,496	+0.33(+0.60%)
May 08, 2012	55.90	56.12	53.00	55.08	3,301,437	-1.00(-1.78%)
May 07, 2012	56.77	57.55	56.00	56.08	1,545,108	-0.82(-1.44%)
May 04, 2012	58.00	58.30	56.58	56.90	1,888,866	-1.09(-1.88%)
May 03, 2012	60.00	60.34	57.20	57.99	2,611,840	-1.83(-3.06%)
May 02, 2012	59.58	60.77	58.94	59.82	1,876,136	+0.02(+0.03%)
May 01, 2012	58.49	61.41	58.13	59.80	2,946,545	+1.29(+2.20%)
Apr 30, 2012	57.00	59.60	57.00	58.51	2,730,227	-0.71(-1.20%)
Apr 27, 2012	59.45	60.04	58.37	59.22	2,011,733	+0.20(+0.34%)
Apr 26, 2012	56.83	59.40	56.80	59.02	2,957,150	+2.03(+3.56%)
Apr 25, 2012	56.40	57.46	56.01	56.99	2,667,069	+0.17(+0.30%)
Apr 24, 2012	56.14	57.90	55.66	56.82	3,517,922	+0.18(+0.32%)
Apr 23, 2012	57.90	57.97	55.33	56.64	3,377,397	-1.61(-2.76%)
Apr 20, 2012	59.55	60.35	58.04	58.25	2,410,893	-0.75(-1.27%)
Apr 19, 2012	59.60	60.73	58.35	59.00	2,837,707	-0.13(-0.22%)
Apr 18, 2012	61.48	61.88	57.68	59.13	6,558,025	-1.82(-2.99%)
Apr 17, 2012	62.16	62.65	60.94	60.95	3,213,709	-0.61(-0.98%)
Apr 16, 2012	65.00	65.00	61.20	61.56	3,617,649	-2.44(-3.81%)
Apr 13, 2012	64.79	65.36	63.08	64.00	3,388,184	-1.23(-1.89%)
Apr 12, 2012	61.95	65.79	61.40	65.23	5,527,859	+3.90(+6.36%)
Apr 11, 2012	61.30	62.25	60.59	61.33	2,597,024	+1.34(+2.23%)
Apr 10, 2012	62.31	62.65	59.50	59.99	3,281,695	-1.31(-2.14%)
Apr 09, 2012	60.75	62.79	60.52	61.30	2,742,471	-0.51(-0.83%)
Apr 05, 2012	61.88	63.28	61.64	61.81	3,369,376	+0.40(+0.65%)
Apr 04, 2012	63.00	63.10	60.82	61.41	3,737,782	-2.19(-3.44%)
Apr 03, 2012	65.12	66.18	63.45	63.60	4,261,602	-0.06(-0.09%)
Apr 02, 2012	62.39	65.47	61.85	63.66	8,753,161	-1.34(-2.06%)
Mar 30, 2012	66.53	68.18	64.80	65.00	5,386,494	-0.75(-1.14%)
Mar 29, 2012	66.01	66.66	65.00	65.75	3,351,794	-0.96(-1.44%)
Mar 28, 2012	68.32	69.56	65.56	66.71	4,985,582	-1.93(-2.81%)
Mar 27, 2012	66.18	70.75	64.21	68.64	8,752,299	+2.86(+4.35%)
Mar 26, 2012	69.84	70.31	65.70	65.78	7,826,336	-3.25(-4.71%)
Mar 23, 2012	70.97	71.30	68.65	69.03	3,753,613	-1.12(-1.60%)
Mar 22, 2012	69.90	71.50	68.83	70.15	4,112,240	-0.64(-0.90%)
Mar 21, 2012	71.86	73.42	70.19	70.79	5,478,841	-0.86(-1.20%)
Mar 20, 2012	72.86	73.00	69.25	71.65	6,418,303	-2.45(-3.31%)
Mar 19, 2012	74.03	76.29	73.76	74.10	4,002,437	-0.50(-0.67%)
Mar 16, 2012	71.62	75.70	71.62	74.60	6,051,587	+0.48(+0.65%)
Mar 15, 2012	72.95	75.53	71.00	74.12	5,167,046	+1.88(+2.60%)
Mar 14, 2012	77.00	77.74	71.33	72.24	7,477,958	-3.11(-4.13%)
Mar 13, 2012	76.00	77.00	73.80	75.35	6,202,027	+0.66(+0.88%)
Mar 12, 2012	80.26	80.80	74.30	74.69	7,342,584	-2.71(-3.50%)
Mar 09, 2012	75.19	78.29	74.70	77.40	6,699,658	+2.75(+3.68%)
Mar 08, 2012	74.95	76.13	73.90	74.65	5,267,233	+2.05(+2.82%)
Mar 07, 2012	69.66	73.83	68.50	72.60	7,222,106	+4.80(+7.08%)
Mar 06, 2012	69.93	70.18	66.85	67.80	6,008,479	-3.68(-5.15%)
Mar 05, 2012	73.37	75.40	71.17	71.48	5,602,319	-3.12(-4.18%)
Mar 02, 2012	72.48	76.65	72.26	74.60	10,125,638	+4.84(+6.94%)
Mar 01, 2012	68.57	69.95	67.04	69.76	4,578,587	+1.70(+2.50%)
Feb 29, 2012	70.00	71.47	67.62	68.06	6,712,953	-1.98(-2.83%)
Feb 28, 2012	65.51	71.90	64.71	70.04	15,702,259	+7.09(+11.26%)
Feb 27, 2012	61.40	63.24	60.60	62.95	5,415,545	+1.54(+2.51%)
Feb 24, 2012	62.35	63.73	61.10	61.41	3,537,981	-0.94(-1.51%)
Feb 23, 2012	60.56	63.43	60.34	62.35	4,495,172	-0.17(-0.27%)
Feb 22, 2012	64.20	64.33	61.03	62.52	5,454,508	-1.53(-2.39%)
Feb 21, 2012	67.95	68.50	63.44	64.05	4,930,278	-3.69(-5.45%)
Feb 17, 2012	69.17	69.37	66.23	67.74	3,730,093	-0.95(-1.38%)
Feb 16, 2012	67.20	69.31	65.70	68.69	4,154,642	+2.31(+3.48%)
Feb 15, 2012	69.63	69.99	66.25	66.38	3,894,631	-1.74(-2.55%)
Feb 14, 2012	70.70	70.70	67.35	68.12	4,246,223	-2.09(-2.98%)
Feb 13, 2012	66.65	70.76	66.57	70.21	6,539,570	+5.07(+7.78%)
Feb 10, 2012	64.30	67.32	63.64	65.14	4,951,893	-0.29(-0.44%)
Feb 09, 2012	66.59	67.40	63.30	65.43	6,089,755	-0.26(-0.40%)
Feb 08, 2012	66.59	67.65	64.75	65.69	5,671,494	+0.26(+0.40%)
Feb 07, 2012	68.20	68.78	64.10	65.43	8,727,059	-4.65(-6.64%)
Feb 06, 2012	70.66	72.25	69.60	70.08	5,652,152	-4.92(-6.56%)
Feb 03, 2012	76.55	76.65	73.50	75.00	5,556,132	-0.30(-0.40%)
Feb 02, 2012	75.10	77.80	73.23	75.30	7,016,632	+1.41(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sina Corp (NQ: SINA )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Sina Corp (NQ: SINA )

Historical Prices

Sections

Services