Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0159 0.0240 0.0159 0.0211 107,449 +0.01(+34.39%)
Dec 29, 2022 0.0150 0.0225 0.0150 0.0157 115,525 -0.01(-30.22%)
Dec 28, 2022 0.0150 0.0225 0.0150 0.0225 65,771 +0.01(+43.31%)
Dec 27, 2022 0.0150 0.0222 0.0150 0.0157 48,473 +0.00(+4.67%)
Dec 23, 2022 0.0146 0.0200 0.0146 0.0150 23,022 +0.00(+2.74%)
Dec 22, 2022 0.0145 0.0148 0.0145 0.0146 17,947 -0.00(-1.35%)
Dec 21, 2022 0.0142 0.0148 0.0142 0.0148 27,211 +0.00(+4.23%)
Dec 20, 2022 0.0120 0.0142 0.0120 0.0142 100,308 +0.00(+17.36%)
Dec 19, 2022 0.0121 0.0123 0.0111 0.0121 15,749 +0.00(+9.01%)
Dec 16, 2022 0.0110 0.0123 0.0110 0.0111 10,402 +0.00(+5.71%)
Dec 15, 2022 0.0104 0.0121 0.0101 0.0105 6,808 +0.00(+5.00%)
Dec 14, 2022 0.0080 0.1000 0.0080 0.0100 829,314 +0.00(+25.00%)
Dec 13, 2022 0.0080 0.0100 0.0080 0.0080 167,532 -0.00(-20.00%)
Dec 12, 2022 0.0080 0.0100 0.0080 0.0100 175,073 +0.00(+25.00%)
Dec 09, 2022 0.0080 0.0081 0.0080 0.0080 78,282 +0.00(+0.00%)
Dec 08, 2022 0.0080 0.0081 0.0080 0.0080 49,843 +0.00(+0.00%)
Dec 07, 2022 0.0080 0.0080 0.0080 0.0080 34,676 +0.00(+2.56%)
Dec 06, 2022 0.0078 0.0080 0.0078 0.0078 10,533 +0.00(+0.00%)
Dec 05, 2022 0.0078 0.0080 0.0078 0.0078 11,898 +0.00(+0.00%)
Dec 02, 2022 0.0080 0.0100 0.0078 0.0078 97,242 +0.00(+0.00%)
Dec 01, 2022 0.0076 0.0080 0.0076 0.0078 6,293 +0.00(+2.63%)
Nov 30, 2022 0.0076 0.0077 0.0076 0.0076 31,201 +0.00(+1.33%)
Nov 29, 2022 0.0077 0.0077 0.0075 0.0075 7,888 +0.00(+0.00%)
Nov 28, 2022 0.0070 0.0275 0.0070 0.0075 15,760 +0.00(+7.14%)
Nov 25, 2022 0.0070 0.0100 0.0070 0.0070 7,320 +0.00(+0.00%)
Nov 23, 2022 0.0077 0.0077 0.0070 0.0070 10,813 -0.00(-6.67%)
Nov 22, 2022 0.0075 0.0077 0.0075 0.0075 12,059 +0.00(+2.74%)
Nov 21, 2022 0.0073 0.0073 0.0073 0.0073 31,230 +0.00(+1.39%)
Nov 18, 2022 0.0069 0.0450 0.0069 0.0072 68,690 +0.00(+4.35%)
Nov 17, 2022 0.0069 0.0072 0.0069 0.0069 17,907 +0.00(+0.00%)
Nov 16, 2022 0.0069 0.0069 0.0069 0.0069 7,449 +0.00(+0.00%)
Nov 15, 2022 0.0068 0.0069 0.0068 0.0069 9,441 +0.00(+1.47%)
Nov 14, 2022 0.0068 0.0100 0.0068 0.0068 134,655 +0.00(+0.00%)
Nov 11, 2022 0.0068 0.0068 0.0068 0.0068 23,708 +0.00(+0.00%)
Nov 10, 2022 0.0068 0.0068 0.0068 0.0068 13,313 +0.00(+0.00%)
Nov 09, 2022 0.0068 0.0068 0.0068 0.0068 5,701 +0.00(+1.49%)
Nov 08, 2022 0.0067 0.0067 0.0067 0.0067 33,145 +0.00(+0.00%)
Nov 07, 2022 0.0067 0.0067 0.0067 0.0067 10,861 +0.00(+0.00%)
Nov 04, 2022 0.0067 0.0067 0.0067 0.0067 6,016 +0.00(+0.00%)
Nov 03, 2022 0.0067 0.0067 0.0067 0.0067 4,905 +0.00(+0.00%)
Nov 02, 2022 0.0067 0.0067 0.0067 0.0067 13,162 +0.00(+3.08%)
Nov 01, 2022 0.0065 0.0065 0.0065 0.0065 16,927 +0.00(+0.00%)
Oct 31, 2022 0.0060 0.0065 0.0060 0.0065 61,475 +0.00(+8.33%)
Oct 28, 2022 0.0060 0.0060 0.0060 0.0060 13,155 +0.00(+0.00%)
Oct 27, 2022 0.0060 0.0060 0.0060 0.0060 3,391 +0.00(+0.00%)
Oct 26, 2022 0.0060 0.0100 0.0060 0.0060 6,848 -0.00(-25.00%)
Oct 25, 2022 0.0050 0.0090 0.0050 0.0080 19,237 -0.04(-84.00%)
Oct 24, 2022 0.0050 0.0500 0.0050 0.0500 53,868 +0.05(+900.00%)
Oct 21, 2022 0.0045 0.0050 0.0045 0.0050 3,942 +0.00(+0.00%)
Oct 20, 2022 0.0040 0.0100 0.0040 0.0050 386,459 +0.00(+28.21%)
Oct 19, 2022 0.0039 0.0039 0.0039 0.0039 1,798 +0.00(+5.41%)
Oct 18, 2022 0.0037 0.0037 0.0037 0.0037 28,079 +0.00(+0.00%)
Oct 17, 2022 0.0037 0.0037 0.0037 0.0037 32,549 +0.00(+2.78%)
Oct 14, 2022 0.0036 0.0036 0.0036 0.0036 1,924 -0.02(-81.91%)
Oct 13, 2022 0.0037 0.0199 0.0037 0.0199 10,162 +0.02(+437.84%)
Oct 12, 2022 0.0037 0.0037 0.0033 0.0037 54,933 +0.00(+5.71%)
Oct 11, 2022 0.0035 0.0035 0.0031 0.0035 17,536 +0.00(+6.06%)
Oct 10, 2022 0.0033 0.0033 0.0033 0.0033 3,113 +0.00(+0.00%)
Oct 07, 2022 0.0030 0.0033 0.0030 0.0033 55,079 +0.00(+6.45%)
Oct 06, 2022 0.0024 0.0100 0.0021 0.0031 13,433 +0.00(+47.62%)
Oct 05, 2022 0.0017 0.0021 0.0017 0.0021 2,267 +0.00(+0.00%)
Oct 04, 2022 0.0015 0.0150 0.0015 0.0021 22,663 +0.00(+23.53%)
Oct 03, 2022 0.0017 0.0017 0.0017 0.0017 19,379 +0.00(+13.33%)
Sep 30, 2022 0.0015 0.0015 0.0015 0.0015 1,349 +0.00(+0.00%)
Sep 29, 2022 0.0015 0.0015 0.0015 0.0015 3,993 -0.01(-85.00%)
Sep 28, 2022 0.0015 0.0100 0.0015 0.0100 4,819 +0.01(+566.67%)
Sep 27, 2022 0.0015 0.0015 0.0015 0.0015 3,268 +0.00(+0.00%)
Sep 26, 2022 0.0015 0.0015 0.0015 0.0015 6,087 +0.00(+0.00%)
Sep 23, 2022 0.0014 0.0098 0.0014 0.0015 61,511 +0.00(+7.14%)
Sep 22, 2022 0.0014 0.0020 0.0014 0.0014 7,723 +0.00(+0.00%)
Sep 21, 2022 0.0014 0.0014 0.0014 0.0014 5,942 +0.00(+0.00%)
Sep 20, 2022 0.0014 0.0014 0.0014 0.0014 9,817 +0.00(+0.00%)
Sep 19, 2022 0.0099 0.0099 0.0010 0.0014 75,380 -0.01(-86.00%)
Sep 16, 2022 0.0014 0.0100 0.0014 0.0100 11,243 +0.01(+669.23%)
Sep 15, 2022 0.0014 0.0014 0.0013 0.0013 3,594 -0.00(-7.14%)
Sep 14, 2022 0.0014 0.0014 0.0013 0.0014 3,236 -0.01(-86.00%)
Sep 12, 2022 0.0100 162 +0.00(+0.00%)
Sep 09, 2022 0.0024 0.0100 0.0024 0.0100 80,124 +0.00(+0.00%)
Sep 08, 2022 0.0014 0.0390 0.0014 0.0100 452,559 +0.01(+669.23%)
Sep 07, 2022 0.0018 0.0018 0.0013 0.0013 823 -0.00(-27.78%)
Sep 06, 2022 0.0018 0.0018 0.0018 0.0018 71,266 +0.00(+0.00%)
Sep 02, 2022 0.0018 0.0158 0.0018 0.0018 146,906 -0.00(-10.00%)
Sep 01, 2022 0.0020 0.0020 0.0020 0.0020 37,859 +0.00(+0.00%)
Aug 31, 2022 0.0020 0.0020 0.0020 0.0020 7,796 +0.00(+0.00%)
Aug 30, 2022 0.0020 0.0020 0.0020 0.0020 3,589 +0.00(+0.00%)
Aug 29, 2022 0.0020 0.0020 0.0020 0.0020 2,861 +0.00(+0.00%)
Aug 26, 2022 0.0020 0.0020 0.0020 0.0020 38,021 +0.00(+0.00%)
Aug 25, 2022 0.0020 0.0020 0.0020 0.0020 6,348 +0.00(+0.00%)
Aug 24, 2022 0.0020 0.0020 0.0020 0.0020 6,705 +0.00(+0.00%)
Aug 23, 2022 0.0020 0.0020 0.0020 0.0020 4,064 +0.00(+0.00%)
Aug 22, 2022 0.0072 0.0072 0.0018 0.0020 86,536 -0.01(-72.22%)
Aug 19, 2022 0.0072 0.0072 0.0072 0.0072 24,672 -0.00(-12.20%)
Aug 18, 2022 0.0061 0.0082 0.0061 0.0082 17,034 +0.00(+34.43%)
Aug 17, 2022 0.0060 0.0069 0.0059 0.0061 7,620 -0.00(-15.28%)
Aug 16, 2022 0.0071 0.0072 0.0071 0.0072 26,903 +0.00(+1.41%)
Aug 15, 2022 0.0071 0.0090 0.0071 0.0071 7,978 +0.00(+0.00%)
Aug 12, 2022 0.0065 0.0075 0.0065 0.0071 8,030 +0.00(+9.23%)
Aug 11, 2022 0.0059 0.0070 0.0059 0.0065 14,026 -0.01(-67.50%)
Aug 10, 2022 0.0074 0.0200 0.0074 0.0200 8,178 +0.01(+170.27%)
Aug 09, 2022 0.0062 0.0084 0.0062 0.0074 15,493 +0.00(+13.85%)
Aug 08, 2022 0.0062 0.0075 0.0062 0.0065 29,982 +0.00(+4.84%)
Aug 05, 2022 0.0062 0.0071 0.0062 0.0062 6,080 -0.00(-1.59%)
Aug 04, 2022 0.0062 0.0073 0.0062 0.0063 77,008 +0.00(+1.61%)
Aug 03, 2022 0.0063 0.0073 0.0062 0.0062 39,270 -0.00(-1.59%)
Aug 02, 2022 0.0059 0.0073 0.0059 0.0063 28,739 +0.00(+6.78%)
Aug 01, 2022 0.0039 0.1000 0.0039 0.0059 125,060 +0.00(+51.28%)
Jul 29, 2022 0.0014 0.0039 0.0014 0.0039 14,566 +0.00(+225.00%)
Jul 28, 2022 0.1000 0.1000 0.0011 0.0012 34,452 -0.01(-88.00%)
Jul 27, 2022 0.0040 0.0110 0.0040 0.0100 37,462 +0.01(+163.16%)
Jul 26, 2022 0.0012 0.1200 0.0011 0.0038 46,889 +0.00(+245.45%)
Jul 25, 2022 0.0001 0.1350 0.0001 0.0011 28,495 -0.11(-99.00%)
Jul 22, 2022 0.0900 0.1350 0.0500 0.1100 186,462 +0.00(+0.00%)
Jul 21, 2022 0.1000 0.1350 0.0600 0.1100 184,947 -0.01(-7.17%)
Jul 20, 2022 0.1259 0.1400 0.1100 0.1185 242,302 -0.01(-8.00%)
Jul 19, 2022 0.1450 0.1450 0.1130 0.1288 401,899 -0.02(-12.38%)
Jul 18, 2022 0.1500 0.1590 0.1350 0.1470 123,865 -0.00(-2.00%)
Jul 15, 2022 0.1600 0.1600 0.1350 0.1500 269,473 +0.00(+0.00%)
Jul 14, 2022 0.1450 0.1600 0.1420 0.1500 261,414 +0.00(+0.00%)
Jul 13, 2022 0.1680 0.1680 0.1350 0.1500 319,938 -0.01(-6.13%)
Jul 12, 2022 0.1480 0.1598 0.1350 0.1598 310,407 +0.01(+7.03%)
Jul 11, 2022 0.1600 0.1900 0.1320 0.1493 399,981 -0.01(-6.75%)
Jul 08, 2022 0.1600 0.1850 0.1560 0.1601 519,941 -0.02(-11.06%)
Jul 07, 2022 0.1600 0.2690 0.1410 0.1800 1,984,929 +0.02(+15.38%)
Jul 06, 2022 0.1900 0.1900 0.1520 0.1560 569,262 -0.03(-15.68%)
Jul 05, 2022 0.1990 0.2100 0.1620 0.1850 416,725 -0.00(-0.54%)
Jul 01, 2022 0.1615 0.2140 0.1504 0.1860 848,344 +0.03(+16.98%)
Jun 30, 2022 0.1470 0.1590 0.1350 0.1590 565,464 +0.01(+8.16%)
Jun 29, 2022 0.1180 0.1570 0.1161 0.1470 1,325,637 +0.02(+12.21%)
Jun 28, 2022 0.1507 0.1575 0.1065 0.1310 1,001,630 -0.03(-16.83%)
Jun 27, 2022 0.1000 0.1670 0.0910 0.1575 3,097,410 +0.07(+73.08%)
Jun 24, 2022 0.1001 0.1450 0.0901 0.0910 5,320,974 -0.06(-39.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.