Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0001 0 +0.00(+0.00%)
Feb 16, 2023 0.0001 0 +0.00(+0.00%)
Dec 23, 2022 0.0001 0 -0.00(-50.00%)
Dec 16, 2022 0.0002 1,000 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0002 0.0002 0.0002 38,461 +0.00(+100.00%)
Dec 12, 2022 0.0001 0 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 79,014 +0.00(+0.00%)
Dec 06, 2022 0.0001 0 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 1,820 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 2,500 -0.00(-66.67%)
Nov 30, 2022 0.0003 0 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0003 0.0001 0.0003 182,700 +0.00(+0.00%)
Nov 25, 2022 0.0003 0 +0.00(+50.00%)
Nov 23, 2022 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Nov 22, 2022 0.0002 0.0002 0.0002 0.0002 15,500 +0.00(+0.00%)
Nov 21, 2022 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Nov 17, 2022 0.0002 0 +0.00(+0.00%)
Nov 16, 2022 0.0002 0.0002 0.0002 0.0002 6,000 +0.00(+0.00%)
Nov 14, 2022 0.0002 3 +0.00(+0.00%)
Nov 11, 2022 0.0002 0.0002 0.0001 0.0002 3,000 +0.00(+100.00%)
Nov 10, 2022 0.0001 0.0001 0.0001 0.0001 7,400 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0001 0.0001 0.0001 10,450 +0.00(+0.00%)
Nov 08, 2022 0.0001 0.0001 0.0001 0.0001 181,200 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0001 0.0001 0.0001 219,831 -0.00(-50.00%)
Nov 03, 2022 0.0002 0 +0.00(+100.00%)
Nov 01, 2022 0.0001 0 +0.00(+0.00%)
Oct 31, 2022 0.0001 0.0001 0.0001 0.0001 90,025 +0.00(+0.00%)
Oct 28, 2022 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Oct 26, 2022 0.0002 0 -0.00(-33.33%)
Oct 25, 2022 0.0003 0.0003 0.0003 0.0003 61,000 +0.00(+0.00%)
Oct 24, 2022 0.0001 0.0003 0.0001 0.0003 4,688 +0.00(+0.00%)
Oct 20, 2022 0.0003 0 +0.00(+50.00%)
Oct 18, 2022 0.0002 0 -0.00(-81.82%)
Oct 17, 2022 0.0025 0.0025 0.0011 0.0011 8,011 +0.00(+0.00%)
Oct 13, 2022 0.0011 0 +0.00(+83.33%)
Oct 12, 2022 0.0005 0.0006 0.0005 0.0006 13,308 -0.00(-40.00%)
Oct 07, 2022 0.0010 0 -0.00(-50.00%)
Oct 06, 2022 0.0010 0.0020 0.0010 0.0020 72,800 -0.00(-9.09%)
Oct 05, 2022 0.0022 0.0022 0.0022 0.0022 20,750 +0.00(+83.33%)
Oct 03, 2022 0.0012 0 +0.00(+20.00%)
Sep 30, 2022 0.0010 0.0016 0.0010 0.0010 71,305 -0.00(-37.50%)
Sep 27, 2022 0.0016 85 -0.00(-40.74%)
Sep 26, 2022 0.0027 0.0027 0.0027 0.0027 50,000 -0.00(-32.50%)
Sep 23, 2022 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+0.00%)
Sep 22, 2022 0.0033 0.0040 0.0033 0.0040 400,000 +0.00(+14.29%)
Sep 21, 2022 0.0002 0.0045 0.0002 0.0035 539,139 -0.00(-22.22%)
Sep 20, 2022 0.0045 0.0045 0.0045 0.0045 100,000 -0.00(-8.16%)
Sep 19, 2022 0.0025 0.0049 0.0025 0.0049 10,141 +0.00(+96.00%)
Sep 16, 2022 0.0050 0.0100 0.0025 0.0025 370,576 -0.00(-58.33%)
Sep 15, 2022 0.0062 0.0062 0.0060 0.0060 508,813 -0.00(-10.45%)
Sep 14, 2022 0.0060 0.0067 0.0060 0.0067 226,286 +0.00(+0.00%)
Sep 13, 2022 0.0065 0.0070 0.0060 0.0067 918,155 +0.00(+3.08%)
Sep 12, 2022 0.0069 0.0069 0.0056 0.0065 1,738,151 -0.00(-7.14%)
Sep 09, 2022 0.0075 0.0079 0.0070 0.0070 1,821,938 -0.00(-10.26%)
Sep 08, 2022 0.0100 0.0100 0.0068 0.0078 470,453 -0.00(-13.33%)
Sep 07, 2022 0.0100 0.0103 0.0064 0.0090 532,428 -0.00(-10.00%)
Sep 06, 2022 0.0115 0.0126 0.0100 0.0100 343,940 -0.00(-12.28%)
Sep 02, 2022 0.0113 0.0119 0.0113 0.0114 245,250 +0.00(+0.88%)
Sep 01, 2022 0.0116 0.0120 0.0100 0.0113 598,900 -0.00(-2.59%)
Aug 31, 2022 0.0130 0.0140 0.0112 0.0116 1,723,704 -0.00(-10.77%)
Aug 30, 2022 0.0144 0.0168 0.0114 0.0130 948,679 -0.00(-22.62%)
Aug 29, 2022 0.0168 0.0179 0.0168 0.0168 323,156 -0.00(-6.15%)
Aug 26, 2022 0.0170 0.0179 0.0158 0.0179 62,344 -0.00(-0.56%)
Aug 25, 2022 0.0190 0.0190 0.0160 0.0180 112,287 +0.00(+0.00%)
Aug 24, 2022 0.0170 0.0185 0.0150 0.0180 133,134 +0.00(+5.88%)
Aug 23, 2022 0.0145 0.0174 0.0145 0.0170 425,363 -0.00(-5.03%)
Aug 22, 2022 0.0170 0.0180 0.0160 0.0179 132,607 -0.00(-0.56%)
Aug 19, 2022 0.0107 0.0180 0.0107 0.0180 2,366,968 +0.00(+2.86%)
Aug 18, 2022 0.0195 0.0195 0.0175 0.0175 65,113 -0.00(-9.79%)
Aug 17, 2022 0.0175 0.0194 0.0175 0.0194 19,333 +0.00(+1.57%)
Aug 16, 2022 0.0192 0.0192 0.0184 0.0191 65,556 -0.00(-1.55%)
Aug 15, 2022 0.0175 0.0194 0.0175 0.0194 94,868 +0.00(+4.30%)
Aug 12, 2022 0.0160 0.0186 0.0160 0.0186 342,128 +0.00(+3.33%)
Aug 11, 2022 0.0188 0.0188 0.0160 0.0180 232,440 -0.00(-5.26%)
Aug 10, 2022 0.0170 0.0190 0.0160 0.0190 1,193,251 +0.00(+4.97%)
Aug 09, 2022 0.0206 0.0206 0.0181 0.0181 112,181 -0.00(-9.50%)
Aug 08, 2022 0.0189 0.0203 0.0188 0.0200 269,390 +0.00(+11.11%)
Aug 05, 2022 0.0190 0.0190 0.0180 0.0180 54,929 +0.00(+0.00%)
Aug 04, 2022 0.0180 0.0186 0.0180 0.0180 119,405 +0.00(+0.00%)
Aug 03, 2022 0.0185 0.0194 0.0175 0.0180 594,492 +0.00(+0.00%)
Aug 02, 2022 0.0200 0.0201 0.0170 0.0180 1,859,391 -0.00(-7.69%)
Aug 01, 2022 0.0212 0.0269 0.0190 0.0195 282,699 -0.00(-2.99%)
Jul 29, 2022 0.0245 0.0245 0.0190 0.0201 378,098 -0.00(-0.99%)
Jul 28, 2022 0.0199 0.0203 0.0190 0.0203 364,922 +0.00(+4.10%)
Jul 27, 2022 0.0180 0.0198 0.0180 0.0195 258,213 +0.00(+5.41%)
Jul 26, 2022 0.0219 0.0219 0.0180 0.0185 398,165 -0.00(-11.90%)
Jul 25, 2022 0.0230 0.0230 0.0175 0.0210 732,165 -0.00(-10.26%)
Jul 22, 2022 0.0181 0.0239 0.0181 0.0234 3,379 +0.00(+17.00%)
Jul 21, 2022 0.0265 0.0265 0.0200 0.0200 435,563 -0.01(-25.65%)
Jul 20, 2022 0.0180 0.0269 0.0180 0.0269 192,854 +0.01(+34.50%)
Jul 19, 2022 0.0226 0.0234 0.0200 0.0200 232,625 -0.00(-9.09%)
Jul 18, 2022 0.0232 0.0239 0.0216 0.0220 88,472 -0.00(-4.35%)
Jul 15, 2022 0.0212 0.0276 0.0212 0.0230 268,708 -0.00(-8.00%)
Jul 14, 2022 0.0236 0.0279 0.0216 0.0250 115,546 +0.00(+5.93%)
Jul 13, 2022 0.0241 0.0241 0.0222 0.0236 126,017 +0.00(+1.29%)
Jul 12, 2022 0.0198 0.0236 0.0176 0.0233 308,002 +0.00(+17.68%)
Jul 11, 2022 0.0225 0.0235 0.0178 0.0198 965,539 -0.00(-13.91%)
Jul 08, 2022 0.0229 0.0230 0.0220 0.0230 240,410 +0.00(+15.00%)
Jul 07, 2022 0.0235 0.0236 0.0200 0.0200 311,296 -0.00(-10.71%)
Jul 06, 2022 0.0236 0.0236 0.0211 0.0224 532,058 -0.00(-6.67%)
Jul 05, 2022 0.0253 0.0289 0.0223 0.0240 609,395 +0.00(+0.00%)
Jul 01, 2022 0.0200 0.0252 0.0200 0.0240 31,700 +0.00(+0.00%)
Jun 30, 2022 0.0200 0.0253 0.0186 0.0240 879,075 +0.00(+10.60%)
Jun 29, 2022 0.0194 0.0238 0.0194 0.0217 400,886 -0.00(-12.85%)
Jun 28, 2022 0.0250 0.0250 0.0240 0.0249 95,745 +0.00(+3.75%)
Jun 27, 2022 0.0252 0.0290 0.0200 0.0240 147,777 -0.00(-13.36%)
Jun 24, 2022 0.0204 0.0277 0.0204 0.0277 253,788 +0.01(+35.78%)
Jun 23, 2022 0.0217 0.0276 0.0200 0.0204 328,933 -0.00(-15.70%)
Jun 22, 2022 0.0213 0.0277 0.0200 0.0242 502,548 +0.00(+0.83%)
Jun 21, 2022 0.0235 0.0300 0.0184 0.0240 138,202 +0.00(+0.42%)
Jun 17, 2022 0.0240 0.0268 0.0215 0.0239 157,394 +0.00(+3.91%)
Jun 16, 2022 0.0199 0.0284 0.0197 0.0230 247,292 +0.00(+15.00%)
Jun 15, 2022 0.0214 0.0275 0.0200 0.0200 561,538 -0.00(-15.97%)
Jun 14, 2022 0.0239 0.0276 0.0230 0.0238 62,119 +0.00(+3.48%)
Jun 13, 2022 0.0280 0.0299 0.0230 0.0230 666,553 -0.00(-16.36%)
Jun 10, 2022 0.0314 0.0314 0.0275 0.0275 110,943 -0.00(-4.18%)
Jun 08, 2022 0.0287 0 +0.00(+0.70%)
Jun 07, 2022 0.0300 0.0300 0.0280 0.0285 50,923 -0.00(-5.00%)
Jun 06, 2022 0.0267 0.0380 0.0267 0.0300 50,628 -0.01(-16.20%)
Jun 03, 2022 0.0350 0.0358 0.0290 0.0358 197,070 -0.00(-0.56%)
Jun 02, 2022 0.0318 0.0360 0.0280 0.0360 477,471 +0.00(+13.92%)
Jun 01, 2022 0.0312 0.0356 0.0280 0.0316 52,611 +0.00(+2.27%)
May 31, 2022 0.0351 0.0363 0.0308 0.0309 143,475 +0.00(+0.65%)
May 27, 2022 0.0319 0.0321 0.0270 0.0307 47,763 -0.00(-4.06%)
May 26, 2022 0.0352 0.0352 0.0320 0.0320 107,360 +0.00(+6.67%)
May 25, 2022 0.0292 0.0358 0.0292 0.0300 8,852 -0.01(-18.92%)
May 24, 2022 0.0332 0.0370 0.0300 0.0370 223,885 +0.00(+14.55%)
May 23, 2022 0.0270 0.0325 0.0270 0.0323 20,072 +0.00(+3.86%)
May 20, 2022 0.0323 0.0325 0.0310 0.0311 33,937 -0.00(-4.31%)
May 19, 2022 0.0250 0.0375 0.0250 0.0325 157,093 -0.00(-2.40%)
May 18, 2022 0.0372 0.0375 0.0200 0.0333 188,853 +0.00(+12.88%)
May 17, 2022 0.0280 0.0338 0.0280 0.0295 44,500 +0.00(+5.36%)
May 16, 2022 0.0300 0.0317 0.0275 0.0280 285,537 -0.00(-11.67%)
May 13, 2022 0.0380 0.0380 0.0227 0.0317 70,500 +0.00(+0.63%)
May 12, 2022 0.0355 0.0355 0.0270 0.0315 64,464 -0.01(-14.86%)
May 11, 2022 0.0339 0.0375 0.0308 0.0370 67,566 -0.00(-1.33%)
May 10, 2022 0.0420 0.0420 0.0323 0.0375 172,825 -0.00(-1.32%)
May 09, 2022 0.0350 0.0397 0.0350 0.0380 108,476 +0.00(+0.00%)
May 06, 2022 0.0351 0.0397 0.0306 0.0380 231,129 +0.01(+22.19%)
May 05, 2022 0.0319 0.0319 0.0301 0.0311 34,425 +0.00(+0.32%)
May 04, 2022 0.0272 0.0319 0.0244 0.0310 256,234 +0.00(+3.33%)
May 03, 2022 0.0260 0.0320 0.0260 0.0300 427,487 +0.00(+13.64%)
May 02, 2022 0.0251 0.0280 0.0250 0.0264 600,875 +0.00(+1.54%)
Apr 29, 2022 0.0225 0.0279 0.0225 0.0260 602,912 +0.00(+0.00%)
Apr 28, 2022 0.0357 0.0357 0.0240 0.0260 758,086 -0.00(-4.76%)
Apr 27, 2022 0.0318 0.0318 0.0273 0.0273 251,930 -0.00(-14.42%)
Apr 26, 2022 0.0355 0.0355 0.0310 0.0319 461,321 -0.00(-10.64%)
Apr 25, 2022 0.0318 0.0360 0.0318 0.0357 97,134 -0.00(-2.72%)
Apr 22, 2022 0.0337 0.0367 0.0337 0.0367 260,445 -0.00(-0.54%)
Apr 21, 2022 0.0383 0.0383 0.0354 0.0369 192,447 +0.00(+3.07%)
Apr 20, 2022 0.0361 0.0396 0.0354 0.0358 295,588 -0.00(-6.04%)
Apr 19, 2022 0.0366 0.0381 0.0354 0.0381 140,004 +0.00(+5.83%)
Apr 18, 2022 0.0397 0.0397 0.0360 0.0360 154,136 -0.00(-4.76%)
Apr 14, 2022 0.0398 0.0398 0.0378 0.0378 49,250 -0.00(-4.30%)
Apr 13, 2022 0.0370 0.0396 0.0360 0.0395 120,310 -0.00(-1.74%)
Apr 12, 2022 0.0360 0.0402 0.0354 0.0402 363,854 +0.00(+10.14%)
Apr 11, 2022 0.0359 0.0386 0.0358 0.0365 89,964 -0.00(-1.35%)
Apr 08, 2022 0.0368 0.0371 0.0368 0.0370 57,920 -0.00(-2.63%)
Apr 07, 2022 0.0372 0.0389 0.0360 0.0380 142,918 -0.00(-4.76%)
Apr 06, 2022 0.0438 0.0438 0.0329 0.0399 260,342 -0.00(-2.92%)
Apr 05, 2022 0.0426 0.0461 0.0405 0.0411 119,730 -0.00(-9.67%)
Apr 04, 2022 0.0470 0.0470 0.0401 0.0455 204,565 +0.00(+3.41%)
Apr 01, 2022 0.0410 0.0460 0.0410 0.0440 127,348 +0.00(+9.45%)
Mar 31, 2022 0.0419 0.0436 0.0399 0.0402 71,644 +0.00(+0.25%)
Mar 30, 2022 0.0420 0.0420 0.0401 0.0401 297,151 -0.00(-4.52%)
Mar 29, 2022 0.0484 0.0484 0.0420 0.0420 129,687 +0.00(+0.00%)
Mar 28, 2022 0.0500 0.0500 0.0414 0.0420 263,241 -0.00(-6.04%)
Mar 25, 2022 0.0480 0.0487 0.0400 0.0447 359,900 +0.00(+1.59%)
Mar 24, 2022 0.0435 0.0449 0.0396 0.0440 148,215 +0.00(+10.00%)
Mar 23, 2022 0.0454 0.0454 0.0400 0.0400 25,619 -0.00(-5.66%)
Mar 22, 2022 0.0449 0.0450 0.0389 0.0424 96,383 +0.00(+4.43%)
Mar 21, 2022 0.0445 0.0445 0.0354 0.0406 130,850 -0.00(-8.97%)
Mar 18, 2022 0.0484 0.0484 0.0394 0.0446 253,628 +0.00(+11.78%)
Mar 17, 2022 0.0400 0.0400 0.0370 0.0399 112,871 -0.00(-0.25%)
Mar 16, 2022 0.0422 0.0480 0.0400 0.0400 152,249 -0.00(-4.99%)
Mar 15, 2022 0.0464 0.0464 0.0400 0.0421 54,771 +0.01(+15.34%)
Mar 14, 2022 0.0411 0.0430 0.0354 0.0365 86,612 -0.00(-8.75%)
Mar 11, 2022 0.0424 0.0424 0.0372 0.0400 12,515 +0.00(+13.31%)
Mar 10, 2022 0.0436 0.0440 0.0352 0.0353 50,613 -0.00(-11.75%)
Mar 09, 2022 0.0380 0.0480 0.0310 0.0400 873,826 +0.01(+17.30%)
Mar 08, 2022 0.0370 0.0400 0.0311 0.0341 194,520 -0.00(-7.84%)
Mar 07, 2022 0.0450 0.0450 0.0366 0.0370 310,731 -0.01(-13.95%)
Mar 04, 2022 0.0400 0.0430 0.0350 0.0430 823,618 +0.00(+2.63%)
Mar 03, 2022 0.0395 0.0434 0.0387 0.0419 77,165 -0.00(-1.18%)
Mar 02, 2022 0.0471 0.0471 0.0390 0.0424 164,262 -0.00(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.