Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.509	8.598	8.391	8.420	946,652	-0.09(-1.04%)
Sep 27, 2019	8.583	8.649	8.450	8.509	285,796	-0.04(-0.52%)
Sep 26, 2019	8.524	8.613	8.472	8.553	353,081	+0.06(+0.70%)
Sep 25, 2019	8.391	8.509	8.361	8.494	352,038	+0.08(+0.97%)
Sep 24, 2019	8.347	8.465	8.347	8.413	412,039	+0.12(+1.42%)
Sep 23, 2019	8.295	8.418	8.251	8.295	207,936	-0.02(-0.26%)
Sep 20, 2019	8.476	8.541	8.288	8.317	746,438	-0.15(-1.72%)
Sep 19, 2019	8.331	8.476	8.302	8.462	343,011	+0.18(+2.19%)
Sep 18, 2019	8.346	8.411	8.193	8.280	184,455	-0.05(-0.61%)
Sep 17, 2019	8.222	8.382	8.157	8.331	257,732	+0.10(+1.23%)
Sep 16, 2019	8.005	8.288	7.969	8.230	312,255	+0.27(+3.37%)
Sep 13, 2019	7.859	7.983	7.859	7.961	294,469	+0.10(+1.29%)
Sep 12, 2019	7.874	7.922	7.787	7.859	315,265	-0.01(-0.18%)
Sep 11, 2019	7.903	7.925	7.809	7.874	402,028	+0.04(+0.46%)
Sep 10, 2019	7.910	7.947	7.765	7.838	275,086	-0.12(-1.55%)
Sep 09, 2019	7.918	7.961	7.874	7.961	266,092	+0.05(+0.64%)
Sep 06, 2019	7.881	7.947	7.852	7.910	253,543	+0.05(+0.65%)
Sep 05, 2019	7.910	7.918	7.765	7.859	322,905	-0.06(-0.73%)
Sep 04, 2019	7.983	8.005	7.881	7.918	246,084	-0.05(-0.64%)
Sep 03, 2019	7.888	8.092	7.881	7.968	541,671	+0.04(+0.46%)
Aug 30, 2019	8.012	8.017	7.859	7.932	215,650	-0.06(-0.73%)
Aug 29, 2019	7.983	8.005	7.859	7.990	273,305	+0.02(+0.27%)
Aug 28, 2019	7.823	7.976	7.809	7.968	346,518	+0.15(+1.95%)
Aug 27, 2019	7.794	7.881	7.743	7.816	276,839	+0.07(+0.94%)
Aug 26, 2019	7.700	7.765	7.664	7.743	149,506	+0.09(+1.14%)
Aug 23, 2019	7.801	7.863	7.635	7.656	173,760	-0.17(-2.22%)
Aug 22, 2019	7.888	7.910	7.772	7.830	189,970	-0.04(-0.55%)
Aug 21, 2019	7.947	7.947	7.801	7.874	317,442	-0.04(-0.46%)
Aug 20, 2019	7.976	8.005	7.867	7.910	290,769	-0.04(-0.55%)
Aug 19, 2019	8.019	8.092	7.918	7.954	331,640	-0.04(-0.45%)
Aug 16, 2019	7.845	8.005	7.830	7.990	236,732	+0.16(+2.04%)
Aug 15, 2019	7.671	7.852	7.671	7.830	237,246	+0.14(+1.79%)
Aug 14, 2019	7.758	7.780	7.635	7.693	292,681	-0.07(-0.84%)
Aug 13, 2019	7.685	7.801	7.620	7.758	365,837	+0.09(+1.14%)
Aug 12, 2019	7.504	7.729	7.439	7.671	537,709	+0.15(+2.03%)
Aug 09, 2019	7.497	7.619	7.344	7.518	248,720	+0.04(+0.49%)
Aug 08, 2019	7.903	7.903	7.380	7.482	390,564	-0.12(-1.62%)
Aug 07, 2019	7.518	7.678	7.439	7.605	229,604	+0.07(+0.96%)
Aug 06, 2019	7.475	7.598	7.402	7.533	207,197	+0.08(+1.07%)
Aug 05, 2019	7.337	7.482	7.188	7.453	421,225	+0.04(+0.59%)
Aug 02, 2019	7.373	7.417	7.279	7.410	218,819	+0.04(+0.49%)
Aug 01, 2019	7.489	7.526	7.351	7.373	440,492	-0.12(-1.65%)
Jul 31, 2019	7.642	7.729	7.460	7.497	354,713	-0.13(-1.71%)
Jul 30, 2019	7.533	7.649	7.533	7.627	253,682	+0.08(+1.06%)
Jul 29, 2019	7.475	7.613	7.475	7.547	250,823	+0.07(+0.97%)
Jul 26, 2019	7.446	7.533	7.377	7.475	239,626	+0.05(+0.68%)
Jul 25, 2019	7.489	7.511	7.406	7.424	198,276	-0.07(-0.87%)
Jul 24, 2019	7.424	7.504	7.359	7.489	185,738	+0.07(+0.88%)
Jul 23, 2019	7.446	7.475	7.330	7.424	289,281	+0.01(+0.10%)
Jul 22, 2019	7.504	7.504	7.402	7.417	260,265	-0.07(-0.97%)
Jul 19, 2019	7.656	7.656	7.489	7.489	299,016	-0.17(-2.27%)
Jul 18, 2019	7.620	7.685	7.555	7.664	246,319	+0.03(+0.38%)
Jul 17, 2019	7.700	7.743	7.576	7.635	221,203	-0.09(-1.13%)
Jul 16, 2019	7.714	7.801	7.678	7.722	298,328	-0.02(-0.28%)
Jul 15, 2019	7.823	7.859	7.722	7.743	203,131	-0.08(-1.02%)
Jul 12, 2019	7.801	7.874	7.758	7.823	390,512	+0.04(+0.56%)
Jul 11, 2019	7.896	7.911	7.743	7.780	502,239	-0.09(-1.20%)
Jul 10, 2019	7.801	7.925	7.772	7.874	324,403	+0.09(+1.12%)
Jul 09, 2019	7.816	7.852	7.772	7.787	254,916	-0.05(-0.65%)
Jul 08, 2019	7.758	7.874	7.714	7.838	335,967	+0.08(+1.03%)
Jul 05, 2019	7.787	7.794	7.693	7.758	228,740	-0.04(-0.56%)
Jul 03, 2019	7.707	7.830	7.700	7.801	427,303	+0.11(+1.42%)
Jul 02, 2019	7.678	7.736	7.627	7.693	555,836	+0.04(+0.47%)
Jul 01, 2019	7.635	7.693	7.576	7.656	492,665	+0.04(+0.48%)
Jun 28, 2019	7.635	7.693	7.584	7.620	1,955,180	+0.00(+0.00%)
Jun 27, 2019	7.547	7.638	7.322	7.620	729,007	+0.07(+0.86%)
Jun 26, 2019	7.809	7.809	7.547	7.555	374,405	-0.23(-2.98%)
Jun 25, 2019	7.867	7.918	7.736	7.787	491,140	-0.05(-0.65%)
Jun 24, 2019	8.051	8.087	7.816	7.838	839,025	-0.21(-2.57%)
Jun 21, 2019	8.073	8.084	7.945	8.044	809,102	-0.04(-0.44%)
Jun 20, 2019	8.194	8.201	8.037	8.080	498,056	+0.03(+0.35%)
Jun 19, 2019	7.930	8.066	7.838	8.051	304,301	+0.13(+1.62%)
Jun 18, 2019	7.952	8.059	7.859	7.923	376,081	-0.01(-0.09%)
Jun 17, 2019	7.766	7.959	7.766	7.930	461,703	+0.16(+2.11%)
Jun 14, 2019	7.695	7.831	7.695	7.766	249,677	+0.08(+1.02%)
Jun 13, 2019	7.695	7.759	7.595	7.688	371,732	+0.01(+0.09%)
Jun 12, 2019	7.695	7.747	7.603	7.681	295,588	-0.03(-0.37%)
Jun 11, 2019	7.681	7.731	7.553	7.709	240,183	+0.06(+0.84%)
Jun 10, 2019	7.752	7.838	7.645	7.645	250,383	-0.12(-1.56%)
Jun 07, 2019	7.774	7.845	7.731	7.766	231,432	+0.03(+0.37%)
Jun 06, 2019	7.660	7.752	7.595	7.738	243,445	+0.11(+1.40%)
Jun 05, 2019	7.474	7.645	7.453	7.631	269,294	+0.16(+2.10%)
Jun 04, 2019	7.617	7.645	7.396	7.474	355,797	-0.14(-1.87%)
Jun 03, 2019	7.652	7.670	7.453	7.617	304,035	+0.02(+0.28%)
May 31, 2019	7.460	7.631	7.353	7.595	377,674	+0.10(+1.33%)
May 30, 2019	7.489	7.574	7.453	7.496	234,328	+0.01(+0.19%)
May 29, 2019	7.631	7.631	7.424	7.481	275,527	-0.16(-2.05%)
May 28, 2019	7.731	7.795	7.574	7.638	426,659	-0.06(-0.74%)
May 24, 2019	7.759	7.796	7.667	7.695	269,887	-0.04(-0.46%)
May 23, 2019	7.788	7.824	7.695	7.731	305,433	-0.09(-1.09%)
May 22, 2019	7.802	7.916	7.766	7.816	460,643	+0.01(+0.18%)
May 21, 2019	7.638	7.909	7.638	7.802	743,624	+0.16(+2.15%)
May 20, 2019	7.638	7.731	7.603	7.638	496,016	+0.01(+0.09%)
May 17, 2019	7.652	7.652	7.574	7.631	481,531	+0.01(+0.09%)
May 16, 2019	7.717	7.752	7.588	7.624	647,177	-0.11(-1.38%)
May 15, 2019	7.595	7.752	7.588	7.731	351,568	+0.11(+1.40%)
May 14, 2019	7.531	7.624	7.496	7.624	244,804	+0.04(+0.56%)
May 13, 2019	7.560	7.624	7.474	7.581	419,363	-0.04(-0.56%)
May 10, 2019	7.403	7.649	7.375	7.624	593,669	+0.27(+3.68%)
May 09, 2019	7.090	7.475	7.054	7.353	599,136	+0.18(+2.48%)
May 08, 2019	7.261	7.332	7.147	7.175	388,420	-0.08(-1.08%)
May 07, 2019	7.282	7.364	7.225	7.253	358,564	-0.04(-0.59%)
May 06, 2019	7.318	7.385	7.282	7.296	216,280	-0.09(-1.25%)
May 03, 2019	7.318	7.410	7.218	7.389	278,027	+0.10(+1.37%)
May 02, 2019	7.360	7.439	7.282	7.289	279,365	-0.09(-1.25%)
May 01, 2019	7.282	7.410	7.225	7.382	499,817	+0.11(+1.57%)
Apr 30, 2019	7.161	7.310	7.125	7.268	629,181	+0.11(+1.59%)
Apr 29, 2019	7.097	7.175	7.033	7.154	390,119	+0.06(+0.80%)
Apr 26, 2019	7.161	7.191	7.082	7.097	259,502	-0.04(-0.50%)
Apr 25, 2019	7.232	7.232	7.068	7.132	333,146	-0.10(-1.38%)
Apr 24, 2019	7.182	7.253	7.147	7.232	452,027	+0.09(+1.30%)
Apr 23, 2019	7.090	7.204	7.061	7.139	561,083	+0.08(+1.11%)
Apr 22, 2019	7.189	7.218	7.036	7.061	523,183	-0.13(-1.78%)
Apr 18, 2019	6.990	7.232	6.961	7.189	641,246	+0.21(+2.96%)
Apr 17, 2019	7.090	7.111	6.947	6.983	510,640	-0.11(-1.51%)
Apr 16, 2019	7.075	7.207	7.047	7.090	805,328	+0.06(+0.91%)
Apr 15, 2019	6.997	7.047	6.911	7.025	589,940	+0.09(+1.23%)
Apr 12, 2019	7.033	7.033	6.805	6.940	444,058	-0.10(-1.42%)
Apr 11, 2019	7.025	7.075	6.997	7.040	310,564	+0.01(+0.20%)
Apr 10, 2019	6.961	7.047	6.933	7.025	611,313	+0.08(+1.13%)
Apr 09, 2019	6.968	7.018	6.947	6.947	355,543	-0.03(-0.41%)
Apr 08, 2019	7.033	7.033	6.926	6.976	380,094	-0.06(-0.81%)
Apr 05, 2019	7.033	7.068	6.997	7.033	314,237	+0.04(+0.51%)
Apr 04, 2019	6.976	7.033	6.947	6.997	536,878	+0.01(+0.10%)
Apr 03, 2019	7.068	7.068	6.883	6.990	302,901	-0.04(-0.51%)
Apr 02, 2019	7.047	7.047	6.897	7.025	346,723	+0.03(+0.41%)
Apr 01, 2019	7.018	7.040	6.911	6.997	444,225	+0.00(+0.00%)
Mar 29, 2019	7.004	7.054	6.947	6.997	751,419	-0.01(-0.20%)
Mar 28, 2019	6.840	7.075	6.805	7.011	896,015	+0.19(+2.82%)
Mar 27, 2019	6.911	6.940	6.769	6.819	617,258	-0.07(-1.03%)
Mar 26, 2019	6.840	6.933	6.790	6.890	444,611	+0.09(+1.26%)
Mar 25, 2019	6.733	6.847	6.669	6.805	690,796	+0.09(+1.27%)
Mar 22, 2019	6.859	6.893	6.719	6.719	751,447	-0.13(-1.83%)
Mar 21, 2019	6.852	6.897	6.810	6.845	876,100	+0.03(+0.51%)
Mar 20, 2019	6.740	6.848	6.698	6.810	1,217,129	+0.08(+1.24%)
Mar 19, 2019	6.831	6.880	6.690	6.726	760,923	-0.08(-1.23%)
Mar 18, 2019	6.824	6.914	6.705	6.810	1,267,499	-0.01(-0.20%)
Mar 15, 2019	6.907	6.942	6.817	6.824	1,764,890	-0.07(-1.01%)
Mar 14, 2019	6.831	7.005	6.810	6.893	6,147,834	-0.61(-8.18%)
Mar 13, 2019	7.305	7.689	7.117	7.507	1,666,839	+0.24(+3.26%)
Mar 12, 2019	7.221	7.507	7.221	7.270	1,105,301	+0.06(+0.87%)
Mar 11, 2019	7.152	7.242	7.131	7.207	542,870	+0.08(+1.08%)
Mar 08, 2019	7.110	7.239	7.040	7.131	255,259	+0.05(+0.69%)
Mar 07, 2019	7.110	7.221	7.034	7.082	258,824	+0.06(+0.79%)
Mar 06, 2019	7.033	7.068	6.977	7.026	227,053	+0.00(+0.00%)
Mar 05, 2019	7.012	7.054	7.005	7.026	141,032	+0.01(+0.20%)
Mar 04, 2019	7.110	7.117	6.949	7.012	241,823	-0.07(-0.99%)
Mar 01, 2019	7.207	7.214	7.040	7.082	140,600	-0.10(-1.46%)
Feb 28, 2019	7.270	7.368	7.166	7.187	211,268	-0.08(-1.06%)
Feb 27, 2019	7.180	7.333	7.103	7.263	209,126	+0.10(+1.36%)
Feb 26, 2019	7.361	7.431	7.082	7.166	314,699	-0.20(-2.65%)
Feb 25, 2019	7.368	7.424	7.328	7.361	171,990	+0.01(+0.19%)
Feb 22, 2019	7.235	7.389	7.235	7.347	135,871	+0.12(+1.64%)
Feb 21, 2019	7.333	7.410	7.131	7.228	285,087	-0.16(-2.17%)
Feb 20, 2019	7.368	7.480	7.326	7.389	283,176	+0.00(+0.00%)
Feb 19, 2019	7.291	7.445	7.291	7.389	187,403	+0.10(+1.34%)
Feb 15, 2019	7.284	7.326	7.218	7.291	155,936	+0.02(+0.29%)
Feb 14, 2019	7.159	7.368	7.157	7.270	133,357	+0.10(+1.36%)
Feb 13, 2019	7.068	7.187	6.991	7.173	187,536	+0.10(+1.48%)
Feb 12, 2019	7.263	7.270	6.977	7.068	297,984	-0.22(-3.06%)
Feb 11, 2019	6.977	7.305	6.977	7.291	354,161	+0.33(+4.71%)
Feb 08, 2019	6.970	6.984	6.886	6.963	251,390	+0.01(+0.10%)
Feb 07, 2019	6.907	6.977	6.890	6.956	94,595	+0.04(+0.61%)
Feb 06, 2019	6.914	6.942	6.831	6.914	106,976	+0.00(+0.00%)
Feb 05, 2019	6.873	6.935	6.843	6.914	162,745	+0.04(+0.61%)
Feb 04, 2019	6.747	6.897	6.635	6.873	270,480	+0.14(+2.07%)
Feb 01, 2019	6.719	6.761	6.656	6.733	192,627	+0.04(+0.63%)
Jan 31, 2019	6.768	6.831	6.670	6.691	362,398	-0.08(-1.24%)
Jan 30, 2019	6.691	6.886	6.691	6.775	228,594	+0.06(+0.94%)
Jan 29, 2019	6.691	6.754	6.684	6.712	148,307	+0.00(+0.00%)
Jan 28, 2019	6.712	6.747	6.649	6.712	171,720	-0.01(-0.10%)
Jan 25, 2019	6.719	6.754	6.649	6.719	241,787	-0.01(-0.10%)
Jan 24, 2019	6.733	6.747	6.663	6.726	183,714	-0.01(-0.10%)
Jan 23, 2019	6.712	6.733	6.663	6.733	150,918	+0.07(+1.05%)
Jan 22, 2019	6.663	6.705	6.573	6.663	159,019	+0.01(+0.10%)
Jan 18, 2019	6.670	6.726	6.593	6.656	208,822	+0.00(+0.00%)
Jan 17, 2019	6.628	6.859	6.628	6.656	161,093	+0.08(+1.17%)
Jan 16, 2019	6.496	6.635	6.384	6.580	132,097	+0.10(+1.62%)
Jan 15, 2019	6.489	6.559	6.405	6.475	103,756	-0.03(-0.54%)
Jan 14, 2019	6.628	6.698	6.496	6.510	125,093	-0.13(-1.89%)
Jan 11, 2019	6.621	6.719	6.566	6.635	227,168	+0.08(+1.17%)
Jan 10, 2019	6.503	6.580	6.454	6.559	118,788	+0.08(+1.18%)
Jan 09, 2019	6.489	6.552	6.385	6.482	238,220	+0.00(+0.00%)
Jan 08, 2019	6.447	6.559	6.328	6.482	254,646	+0.10(+1.64%)
Jan 07, 2019	6.363	6.419	6.307	6.377	271,008	+0.06(+0.88%)
Jan 04, 2019	6.293	6.440	6.279	6.321	185,461	+0.06(+0.89%)
Jan 03, 2019	6.238	6.335	6.210	6.266	149,406	+0.03(+0.45%)
Jan 02, 2019	6.161	6.252	6.042	6.238	113,885	+0.03(+0.56%)
Dec 31, 2018	6.154	6.210	6.007	6.203	188,614	+0.07(+1.14%)
Dec 28, 2018	6.028	6.307	5.986	6.133	443,874	+0.11(+1.85%)
Dec 27, 2018	5.868	6.035	5.840	6.021	234,280	+0.11(+1.89%)
Dec 26, 2018	6.007	6.105	5.826	5.910	336,302	-0.10(-1.63%)
Dec 24, 2018	6.273	6.273	5.986	6.007	200,940	-0.13(-2.16%)
Dec 21, 2018	5.840	6.160	5.840	6.140	919,650	+0.29(+5.02%)
Dec 20, 2018	6.003	6.003	5.560	5.847	918,346	-0.25(-4.03%)
Dec 19, 2018	6.147	6.235	6.065	6.092	288,973	-0.01(-0.11%)
Dec 18, 2018	6.140	6.171	5.949	6.099	304,490	-0.01(-0.22%)
Dec 17, 2018	6.154	6.235	5.874	6.113	482,457	-0.08(-1.32%)
Dec 14, 2018	6.106	6.242	6.106	6.195	300,784	+0.08(+1.23%)
Dec 13, 2018	6.140	6.195	6.085	6.119	608,765	-0.02(-0.33%)
Dec 12, 2018	6.119	6.208	6.065	6.140	1,843,929	-0.37(-5.66%)
Dec 11, 2018	6.624	6.788	6.502	6.508	233,178	-0.07(-1.04%)
Dec 10, 2018	6.617	6.656	6.406	6.577	180,108	-0.05(-0.72%)
Dec 07, 2018	6.693	6.795	6.604	6.624	130,310	-0.12(-1.82%)
Dec 06, 2018	6.577	6.754	6.502	6.747	190,693	+0.14(+2.17%)
Dec 04, 2018	6.577	6.617	6.433	6.604	228,227	+0.04(+0.62%)
Dec 03, 2018	6.502	6.577	6.478	6.563	73,034	+0.10(+1.58%)
Nov 30, 2018	6.495	6.536	6.399	6.461	220,751	-0.03(-0.53%)
Nov 29, 2018	6.515	6.549	6.478	6.495	123,230	+0.01(+0.21%)
Nov 28, 2018	6.426	6.515	6.406	6.481	154,911	+0.03(+0.53%)
Nov 27, 2018	6.433	6.488	6.406	6.447	106,274	+0.01(+0.11%)
Nov 26, 2018	6.536	6.549	6.440	6.440	103,329	-0.07(-1.05%)
Nov 23, 2018	6.358	6.542	6.351	6.508	45,293	+0.12(+1.92%)
Nov 21, 2018		6.386	6.386	6.386	0	+0.05(+0.86%)
Nov 20, 2018	6.304	6.440	6.283	6.331	204,281	+0.02(+0.32%)
Nov 19, 2018	6.304	6.358	6.242	6.310	170,566	+0.00(+0.00%)
Nov 16, 2018	6.447	6.447	6.304	6.310	260,181	-0.16(-2.53%)
Nov 15, 2018	6.379	6.488	6.338	6.474	93,180	+0.08(+1.17%)
Nov 14, 2018	6.522	6.522	6.290	6.399	96,094	-0.01(-0.21%)
Nov 13, 2018	6.454	6.542	6.386	6.413	104,053	+0.02(+0.32%)
Nov 12, 2018	6.331	6.481	6.208	6.392	90,445	+0.06(+0.97%)
Nov 09, 2018	6.481	6.529	6.310	6.331	102,167	-0.13(-2.01%)
Nov 08, 2018	6.345	6.471	6.338	6.461	80,883	+0.09(+1.39%)
Nov 07, 2018	6.310	6.447	6.283	6.372	126,127	+0.03(+0.43%)
Nov 06, 2018	6.140	6.345	6.140	6.345	49,235	+0.16(+2.65%)
Nov 05, 2018	6.215	6.275	6.174	6.181	92,398	-0.03(-0.44%)
Nov 02, 2018	6.242	6.290	6.140	6.208	119,170	-0.01(-0.11%)
Nov 01, 2018	6.276	6.297	6.172	6.215	74,454	-0.03(-0.55%)
Oct 31, 2018	6.276	6.297	6.178	6.249	98,350	+0.04(+0.66%)
Oct 30, 2018	6.229	6.310	6.106	6.208	130,221	-0.01(-0.11%)
Oct 29, 2018	6.208	6.263	6.160	6.215	49,865	+0.08(+1.22%)
Oct 26, 2018	6.229	6.276	6.044	6.140	70,212	-0.14(-2.28%)
Oct 25, 2018	6.208	6.317	6.174	6.283	66,206	+0.07(+1.10%)
Oct 24, 2018	6.249	6.331	6.195	6.215	70,957	-0.04(-0.65%)
Oct 23, 2018	6.201	6.290	6.147	6.256	45,126	+0.02(+0.33%)
Oct 22, 2018	6.222	6.324	6.208	6.235	63,732	+0.01(+0.22%)
Oct 19, 2018	6.229	6.317	6.195	6.222	92,346	-0.01(-0.22%)
Oct 18, 2018	6.263	6.304	6.160	6.235	80,490	-0.03(-0.54%)
Oct 17, 2018	6.290	6.338	6.160	6.270	65,907	-0.03(-0.54%)
Oct 16, 2018	6.181	6.358	6.058	6.304	87,060	+0.17(+2.78%)
Oct 15, 2018	6.038	6.174	6.024	6.133	82,126	+0.10(+1.58%)
Oct 12, 2018	6.147	6.147	5.847	6.038	191,288	-0.06(-1.01%)
Oct 11, 2018	6.263	6.263	6.085	6.099	155,984	-0.09(-1.43%)
Oct 10, 2018	6.345	6.433	6.167	6.188	125,611	-0.11(-1.73%)
Oct 09, 2018	6.256	6.392	6.249	6.297	71,886	+0.01(+0.22%)
Oct 08, 2018	6.181	6.331	6.181	6.283	69,848	+0.12(+1.88%)
Oct 05, 2018	6.181	6.222	6.133	6.167	88,828	+0.01(+0.11%)
Oct 04, 2018	6.188	6.229	6.079	6.160	113,878	-0.04(-0.66%)
Oct 03, 2018	6.167	6.324	6.167	6.201	114,663	+0.01(+0.22%)
Oct 02, 2018	6.338	6.372	6.125	6.188	569,381	-0.14(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Global Medical REIT Inc (NY: GMRE )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Global Medical REIT Inc (NY: GMRE )

Historical Prices

Sections

Services