Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	127.12	129.02	127.12	127.90	94,992	+0.11(+0.08%)
Apr 27, 2023	125.99	128.01	125.99	127.79	45,115	+1.89(+1.50%)
Apr 26, 2023	126.12	128.59	125.67	125.89	78,769	-1.26(-0.99%)
Apr 25, 2023	128.35	129.94	127.16	127.16	70,977	-1.48(-1.15%)
Apr 24, 2023	128.52	129.57	127.75	128.64	51,960	-0.42(-0.33%)
Apr 21, 2023	129.40	130.31	128.06	129.06	66,252	+0.25(+0.19%)
Apr 20, 2023	129.54	130.85	128.49	128.81	62,025	-0.87(-0.67%)
Apr 19, 2023	130.28	130.28	128.85	129.68	53,107	+0.16(+0.12%)
Apr 18, 2023	130.21	130.48	129.44	129.52	56,083	-0.20(-0.15%)
Apr 17, 2023	129.19	130.31	128.97	129.72	46,262	+0.84(+0.65%)
Apr 14, 2023	129.60	131.18	128.37	128.88	48,849	-0.82(-0.63%)
Apr 13, 2023	130.20	130.87	128.52	129.70	95,318	-0.01(-0.01%)
Apr 12, 2023	130.16	130.41	129.12	129.71	64,762	+0.38(+0.29%)
Apr 11, 2023	130.02	130.63	129.00	129.34	69,275	+0.13(+0.10%)
Apr 10, 2023	128.66	129.99	128.02	129.21	90,488	+0.10(+0.08%)
Apr 06, 2023	129.02	129.53	128.05	129.11	108,774	+0.51(+0.40%)
Apr 05, 2023	128.85	129.72	128.00	128.60	367,044	-0.62(-0.48%)
Apr 04, 2023	131.44	131.44	128.62	129.22	122,155	-2.39(-1.82%)
Apr 03, 2023	132.00	133.01	130.93	131.61	96,476	+0.02(+0.01%)
Mar 31, 2023	131.18	131.60	130.65	131.59	99,532	+1.29(+0.99%)
Mar 30, 2023	131.20	131.52	130.17	130.30	69,638	-0.13(-0.10%)
Mar 29, 2023	130.95	131.06	129.45	130.43	86,513	+0.34(+0.26%)
Mar 28, 2023	129.06	130.24	129.06	130.09	87,322	+1.08(+0.84%)
Mar 27, 2023	129.35	129.96	128.82	129.01	71,980	+1.25(+0.98%)
Mar 24, 2023	126.27	127.95	126.23	127.76	96,070	+0.51(+0.40%)
Mar 23, 2023	128.13	130.21	126.11	127.25	129,861	-0.71(-0.55%)
Mar 22, 2023	131.18	131.49	127.90	127.95	119,301	-2.71(-2.07%)
Mar 21, 2023	131.63	132.77	129.43	130.67	134,420	+0.56(+0.43%)
Mar 20, 2023	127.95	131.03	127.81	130.10	102,031	+2.78(+2.18%)
Mar 17, 2023	131.10	131.40	126.34	127.33	280,558	-4.11(-3.13%)
Mar 16, 2023	128.59	131.96	128.17	131.44	119,041	+2.16(+1.67%)
Mar 15, 2023	129.60	130.69	127.42	129.28	130,246	-2.52(-1.92%)
Mar 14, 2023	131.36	133.46	129.86	131.80	151,515	+2.34(+1.80%)
Mar 13, 2023	129.82	131.21	129.12	129.46	107,318	-1.78(-1.36%)
Mar 10, 2023	134.02	134.02	130.80	131.25	150,216	-2.75(-2.05%)
Mar 09, 2023	136.45	136.72	133.99	134.00	137,722	-1.86(-1.37%)
Mar 08, 2023	134.25	135.93	133.47	135.86	228,274	+1.78(+1.33%)
Mar 07, 2023	134.38	134.73	133.69	134.08	108,966	-0.44(-0.33%)
Mar 06, 2023	133.44	134.65	131.94	134.52	111,177	+0.80(+0.60%)
Mar 03, 2023	133.57	134.25	132.18	133.72	63,947	+0.56(+0.42%)
Mar 02, 2023	131.04	133.90	130.11	133.16	67,540	+1.59(+1.21%)
Mar 01, 2023	131.94	133.07	130.66	131.57	83,226	-0.86(-0.65%)
Feb 28, 2023	132.04	136.08	132.04	132.43	146,173	+0.27(+0.20%)
Feb 27, 2023	133.36	134.16	132.00	132.16	76,720	-0.37(-0.28%)
Feb 24, 2023	130.71	132.87	129.60	132.53	113,798	+0.41(+0.31%)
Feb 23, 2023	132.32	132.94	129.11	132.12	149,363	+0.39(+0.30%)
Feb 22, 2023	132.07	134.10	130.92	131.72	70,485	-0.09(-0.07%)
Feb 21, 2023	137.71	137.71	131.52	131.81	90,130	-6.39(-4.62%)
Feb 17, 2023	138.34	139.62	137.25	138.20	205,890	+0.85(+0.62%)
Feb 16, 2023	135.28	140.63	130.30	137.35	143,569	+1.75(+1.29%)
Feb 15, 2023	133.88	136.66	133.85	135.59	121,129	+1.06(+0.79%)
Feb 14, 2023	135.89	135.89	133.37	134.53	75,279	-1.20(-0.89%)
Feb 13, 2023	134.11	135.79	133.75	135.73	53,296	+1.51(+1.12%)
Feb 10, 2023	133.11	134.57	132.97	134.22	83,122	+0.73(+0.54%)
Feb 09, 2023	134.65	135.28	133.43	133.50	87,378	-0.41(-0.31%)
Feb 08, 2023	134.63	135.17	133.57	133.91	55,410	-1.07(-0.79%)
Feb 07, 2023	134.07	135.07	132.47	134.98	128,790	-0.23(-0.17%)
Feb 06, 2023	136.73	137.23	135.12	135.21	84,446	-2.67(-1.94%)
Feb 03, 2023	137.98	138.94	136.62	137.88	87,993	-0.39(-0.28%)
Feb 02, 2023	136.72	138.34	135.97	138.27	134,047	+1.66(+1.22%)
Feb 01, 2023	133.28	137.38	133.28	136.61	113,581	+2.62(+1.96%)
Jan 31, 2023	131.32	135.07	131.07	133.99	549,157	+2.62(+2.00%)
Jan 30, 2023	131.65	133.17	130.80	131.37	91,742	-0.78(-0.59%)
Jan 27, 2023	131.64	132.18	130.46	132.14	60,477	+0.50(+0.38%)
Jan 26, 2023	131.02	131.77	129.16	131.64	94,762	+1.84(+1.42%)
Jan 25, 2023	127.88	130.60	126.45	129.80	116,142	+1.36(+1.06%)
Jan 24, 2023	128.59	130.00	127.93	128.45	150,432	-0.20(-0.15%)
Jan 23, 2023	129.87	130.08	128.27	128.65	87,952	-1.31(-1.00%)
Jan 20, 2023	128.13	129.97	126.90	129.95	117,302	+2.72(+2.14%)
Jan 19, 2023	129.68	130.06	127.23	127.23	82,946	-2.80(-2.15%)
Jan 18, 2023	132.37	134.22	129.18	130.03	102,671	-2.47(-1.87%)
Jan 17, 2023	132.13	133.25	131.83	132.50	105,476	-0.06(-0.04%)
Jan 13, 2023	131.04	133.11	130.09	132.56	76,709	+1.28(+0.97%)
Jan 12, 2023	130.66	131.75	129.34	131.29	162,434	+1.17(+0.90%)
Jan 11, 2023	130.90	131.36	129.99	130.12	127,685	-0.73(-0.56%)
Jan 10, 2023	131.59	132.89	129.92	130.84	155,370	+0.03(+0.02%)
Jan 09, 2023	138.04	139.50	130.73	130.82	186,523	-6.97(-5.06%)
Jan 06, 2023	140.49	140.49	137.69	137.78	136,932	-0.89(-0.64%)
Jan 05, 2023	139.91	140.64	137.65	138.68	204,682	-2.50(-1.77%)
Jan 04, 2023	141.18	142.35	140.02	141.18	128,869	+0.43(+0.31%)
Jan 03, 2023	142.31	143.75	139.47	140.75	111,060	-0.90(-0.64%)
Dec 30, 2022	140.64	142.03	139.78	141.65	128,204	-0.50(-0.35%)
Dec 29, 2022	139.07	142.39	138.91	142.15	72,309	+3.75(+2.71%)
Dec 28, 2022	139.75	140.19	138.12	138.40	75,880	-0.36(-0.26%)
Dec 27, 2022	138.99	139.36	137.68	138.76	73,591	+0.57(+0.41%)
Dec 23, 2022	137.71	138.74	136.70	138.19	76,720	+1.00(+0.73%)
Dec 22, 2022	135.77	137.37	134.08	137.19	119,290	+0.87(+0.64%)
Dec 21, 2022	134.48	136.56	133.83	136.32	120,204	+3.45(+2.60%)
Dec 20, 2022	129.60	133.33	128.76	132.87	169,783	+3.70(+2.87%)
Dec 19, 2022	129.01	130.50	128.17	129.16	102,328	+1.53(+1.20%)
Dec 16, 2022	128.62	130.24	127.22	127.63	250,620	-2.08(-1.61%)
Dec 15, 2022	131.02	131.51	129.16	129.72	94,064	-3.54(-2.65%)
Dec 14, 2022	134.35	134.53	131.44	133.25	101,821	-0.19(-0.14%)
Dec 13, 2022	134.44	136.07	131.26	133.44	101,886	+1.44(+1.09%)
Dec 12, 2022	132.38	132.85	131.14	132.00	57,111	-0.10(-0.07%)
Dec 09, 2022	132.34	132.55	131.14	132.10	87,844	-0.01(-0.01%)
Dec 08, 2022	131.60	132.95	130.72	132.11	98,572	+0.14(+0.10%)
Dec 07, 2022	134.47	135.37	131.39	131.97	133,725	-3.45(-2.55%)
Dec 06, 2022	136.46	136.84	134.49	135.42	73,453	-1.14(-0.83%)
Dec 05, 2022	137.69	137.69	135.80	136.56	45,593	-2.52(-1.81%)
Dec 02, 2022	137.51	140.69	137.51	139.08	55,730	+0.24(+0.17%)
Dec 01, 2022	139.71	140.75	137.24	138.84	63,459	+0.32(+0.23%)
Nov 30, 2022	135.08	138.55	133.44	138.53	154,019	+4.39(+3.27%)
Nov 29, 2022	134.84	135.56	133.50	134.14	99,835	-1.40(-1.03%)
Nov 28, 2022	138.58	139.45	135.53	135.53	64,983	-4.09(-2.93%)
Nov 25, 2022	138.45	140.48	138.45	139.62	32,013	+0.82(+0.59%)
Nov 23, 2022	137.58	140.25	136.60	138.79	113,964	+1.20(+0.87%)
Nov 22, 2022	137.53	137.94	135.57	137.59	84,529	+0.37(+0.27%)
Nov 21, 2022	136.26	137.46	135.90	137.22	100,675	+1.68(+1.24%)
Nov 18, 2022	136.12	136.20	134.26	135.54	241,568	+1.36(+1.01%)
Nov 17, 2022	133.36	134.72	132.57	134.19	143,406	-0.58(-0.43%)
Nov 16, 2022	134.02	134.93	132.61	134.76	125,248	+1.19(+0.89%)
Nov 15, 2022	137.53	137.68	133.47	133.58	189,957	-1.53(-1.13%)
Nov 14, 2022	136.43	137.38	134.49	135.11	110,997	-0.70(-0.51%)
Nov 11, 2022	134.31	136.95	134.14	135.81	153,016	+1.37(+1.02%)
Nov 10, 2022	135.28	136.45	132.96	134.44	156,722	+3.43(+2.62%)
Nov 09, 2022	130.26	131.61	129.82	131.01	98,617	-0.69(-0.52%)
Nov 08, 2022	131.91	133.33	129.54	131.69	87,797	+0.05(+0.04%)
Nov 07, 2022	130.33	131.77	128.76	131.65	90,350	+2.68(+2.08%)
Nov 04, 2022	128.56	129.74	126.97	128.96	62,474	+1.59(+1.25%)
Nov 03, 2022	127.14	128.56	124.54	127.38	88,446	-1.44(-1.12%)
Nov 02, 2022	131.28	132.04	127.82	128.81	103,892	-3.01(-2.28%)
Nov 01, 2022	131.99	133.60	131.22	131.82	110,213	+0.38(+0.29%)
Oct 31, 2022	129.25	131.52	127.78	131.44	301,008	+2.13(+1.65%)
Oct 28, 2022	129.25	131.66	124.90	129.31	155,984	+0.63(+0.49%)
Oct 27, 2022	119.87	136.31	116.66	128.68	330,049	+14.02(+12.23%)
Oct 26, 2022	116.50	116.50	113.97	114.66	117,099	-1.26(-1.09%)
Oct 25, 2022	114.30	116.39	113.95	115.92	109,113	+0.93(+0.81%)
Oct 24, 2022	115.33	116.13	114.38	114.99	68,078	+0.58(+0.51%)
Oct 21, 2022	113.02	114.89	111.19	114.41	91,469	+1.43(+1.27%)
Oct 20, 2022	114.83	115.16	111.98	112.98	93,560	-1.49(-1.30%)
Oct 19, 2022	115.51	116.10	113.30	114.47	105,634	-1.93(-1.66%)
Oct 18, 2022	116.88	117.52	115.32	116.40	95,196	+2.31(+2.03%)
Oct 17, 2022	112.86	115.14	112.56	114.09	82,797	+2.89(+2.60%)
Oct 14, 2022	114.94	114.95	110.85	111.20	81,950	-3.34(-2.92%)
Oct 13, 2022	110.21	115.38	110.14	114.54	76,740	+2.77(+2.48%)
Oct 12, 2022	113.80	113.94	111.77	111.77	113,319	-1.67(-1.48%)
Oct 11, 2022	112.22	114.14	111.38	113.44	124,741	+0.88(+0.78%)
Oct 10, 2022	112.74	113.83	111.15	112.56	97,635	-0.44(-0.39%)
Oct 07, 2022	114.20	114.27	111.75	113.00	131,279	-1.17(-1.02%)
Oct 06, 2022	115.26	115.54	113.91	114.17	55,869	-0.85(-0.74%)
Oct 05, 2022	113.76	116.06	113.68	115.02	63,118	-0.40(-0.35%)
Oct 04, 2022	112.06	115.51	112.06	115.42	65,347	+4.34(+3.91%)
Oct 03, 2022	107.89	111.66	107.89	111.08	76,572	+4.08(+3.82%)
Sep 30, 2022	108.42	110.86	106.74	107.00	112,288	-1.25(-1.16%)
Sep 29, 2022	109.31	109.31	106.97	108.25	99,485	-1.91(-1.73%)
Sep 28, 2022	108.80	111.05	107.73	110.16	67,825	+2.32(+2.15%)
Sep 27, 2022	110.97	111.30	106.48	107.84	111,319	-2.53(-2.29%)
Sep 26, 2022	109.43	111.10	108.83	110.37	142,673	+1.30(+1.19%)
Sep 23, 2022	109.93	110.03	108.48	109.07	75,332	-2.15(-1.94%)
Sep 22, 2022	113.78	113.78	111.11	111.22	99,789	-2.43(-2.14%)
Sep 21, 2022	116.32	116.79	113.37	113.65	65,966	-1.51(-1.31%)
Sep 20, 2022	115.35	115.73	113.96	115.16	63,811	-1.32(-1.13%)
Sep 19, 2022	114.02	117.06	113.81	116.48	71,774	+1.35(+1.17%)
Sep 16, 2022	115.89	116.17	114.28	115.13	201,463	-1.95(-1.66%)
Sep 15, 2022	117.11	118.18	115.84	117.08	74,270	-0.51(-0.43%)
Sep 14, 2022	117.91	119.01	116.57	117.58	88,027	-0.90(-0.76%)
Sep 13, 2022	119.89	121.18	117.89	118.48	78,234	-2.38(-1.97%)
Sep 12, 2022	120.36	121.35	119.79	120.86	49,905	+0.79(+0.66%)
Sep 09, 2022	116.96	120.34	116.92	120.07	83,810	+2.96(+2.52%)
Sep 08, 2022	115.76	117.85	115.18	117.11	60,730	+0.08(+0.07%)
Sep 07, 2022	114.57	117.34	114.57	117.04	69,186	+2.96(+2.59%)
Sep 06, 2022	114.12	114.71	112.34	114.08	67,382	+0.83(+0.73%)
Sep 02, 2022	116.34	116.34	112.68	113.25	78,764	-1.90(-1.65%)
Sep 01, 2022	115.54	115.54	113.46	115.15	58,795	-1.23(-1.06%)
Aug 31, 2022	117.95	117.95	115.95	116.38	67,378	-0.80(-0.69%)
Aug 30, 2022	119.06	119.06	116.22	117.18	56,659	-1.10(-0.93%)
Aug 29, 2022	118.11	118.79	116.79	118.28	49,142	-1.00(-0.84%)
Aug 26, 2022	124.91	124.91	119.23	119.28	51,361	-5.78(-4.62%)
Aug 25, 2022	124.28	125.06	123.74	125.06	41,472	+1.59(+1.28%)
Aug 24, 2022	122.88	124.20	122.61	123.47	43,908	+0.21(+0.17%)
Aug 23, 2022	124.77	126.31	122.39	123.25	88,179	-2.18(-1.74%)
Aug 22, 2022	127.36	128.96	125.14	125.44	72,444	-2.87(-2.24%)
Aug 19, 2022	129.29	129.29	127.05	128.31	106,256	-0.80(-0.62%)
Aug 18, 2022	128.61	129.42	127.92	129.11	104,488	+0.11(+0.08%)
Aug 17, 2022	129.63	129.69	128.40	129.00	60,529	-0.84(-0.65%)
Aug 16, 2022	128.80	130.12	128.12	129.84	92,966	+0.67(+0.52%)
Aug 15, 2022	127.50	129.63	127.37	129.17	69,977	+0.89(+0.69%)
Aug 12, 2022	126.73	128.36	125.27	128.28	78,267	+2.59(+2.06%)
Aug 11, 2022	124.28	126.89	124.28	125.69	67,243	+1.79(+1.44%)
Aug 10, 2022	124.08	125.49	122.28	123.91	119,097	+1.03(+0.84%)
Aug 09, 2022	125.15	125.15	122.27	122.87	133,555	-1.66(-1.33%)
Aug 08, 2022	124.48	125.49	123.75	124.53	64,820	+1.24(+1.00%)
Aug 05, 2022	122.07	123.77	122.07	123.29	53,665	-0.14(-0.11%)
Aug 04, 2022	124.08	124.26	123.08	123.43	67,775	-0.31(-0.25%)
Aug 03, 2022	122.74	125.19	122.74	123.74	62,607	+1.29(+1.05%)
Aug 02, 2022	124.26	125.96	121.84	122.45	119,779	-2.95(-2.35%)
Aug 01, 2022	125.53	126.46	124.02	125.40	95,962	+0.17(+0.14%)
Jul 29, 2022	121.38	126.12	119.79	125.22	248,403	+4.70(+3.90%)
Jul 28, 2022	128.45	128.45	119.50	120.52	153,243	-7.53(-5.88%)
Jul 27, 2022	126.84	128.87	125.75	128.05	131,785	+1.87(+1.48%)
Jul 26, 2022	125.57	126.35	124.59	126.18	116,055	+0.14(+0.11%)
Jul 25, 2022	126.58	126.62	125.06	126.04	105,198	+0.13(+0.10%)
Jul 22, 2022	125.64	126.53	124.89	125.92	41,995	+0.00(+0.00%)
Jul 21, 2022	123.75	125.96	123.66	125.92	58,277	+1.29(+1.03%)
Jul 20, 2022	124.33	124.73	123.66	124.63	102,698	+0.84(+0.68%)
Jul 19, 2022	120.30	123.87	119.87	123.79	75,983	+4.25(+3.56%)
Jul 18, 2022	121.11	121.15	119.23	119.53	86,937	-0.16(-0.13%)
Jul 15, 2022	119.52	120.03	118.28	119.69	64,618	+2.05(+1.74%)
Jul 14, 2022	116.59	117.95	115.44	117.64	71,367	-0.42(-0.36%)
Jul 13, 2022	118.51	118.95	115.11	118.06	75,685	-2.12(-1.76%)
Jul 12, 2022	120.62	121.69	118.82	120.18	91,758	-0.54(-0.44%)
Jul 11, 2022	119.75	120.81	119.63	120.72	132,604	+0.23(+0.19%)
Jul 08, 2022	120.52	121.07	119.36	120.48	71,687	-0.49(-0.40%)
Jul 07, 2022	119.85	121.38	119.85	120.97	55,358	+1.07(+0.90%)
Jul 06, 2022	119.61	120.43	119.26	119.89	122,161	-0.42(-0.35%)
Jul 05, 2022	117.02	120.68	116.95	120.31	111,491	+1.24(+1.04%)
Jul 01, 2022	118.13	119.97	117.30	119.08	98,512	+0.95(+0.80%)
Jun 30, 2022	114.93	118.35	114.93	118.13	148,772	+1.56(+1.34%)
Jun 29, 2022	118.31	118.31	115.41	116.57	79,325	-1.33(-1.13%)
Jun 28, 2022	119.42	120.42	117.80	117.89	82,850	-0.62(-0.53%)
Jun 27, 2022	117.92	118.85	117.41	118.52	74,437	+1.19(+1.02%)
Jun 24, 2022	114.88	118.31	113.69	117.33	281,282	+2.90(+2.53%)
Jun 23, 2022	113.67	114.51	112.62	114.43	79,718	+1.02(+0.90%)
Jun 22, 2022	112.03	114.30	112.02	113.41	109,273	+0.13(+0.11%)
Jun 21, 2022	112.42	114.27	110.15	113.28	101,538	+1.31(+1.17%)
Jun 17, 2022	112.55	113.94	111.70	111.97	221,046	+0.97(+0.88%)
Jun 16, 2022	113.12	113.12	110.62	111.00	122,378	-4.62(-4.00%)
Jun 15, 2022	115.72	117.14	113.82	115.62	137,995	-0.02(-0.02%)
Jun 14, 2022	117.95	118.57	114.95	115.64	121,978	-1.48(-1.27%)
Jun 13, 2022	118.02	119.06	116.50	117.12	158,237	-3.61(-2.99%)
Jun 10, 2022	120.90	121.68	119.17	120.73	111,922	-2.05(-1.67%)
Jun 09, 2022	123.66	124.19	122.51	122.78	83,744	-1.91(-1.53%)
Jun 08, 2022	125.55	126.49	124.45	124.70	51,300	-1.73(-1.37%)
Jun 07, 2022	124.04	126.42	123.59	126.42	82,330	+1.03(+0.82%)
Jun 06, 2022	125.04	125.87	124.65	125.40	84,083	+1.87(+1.52%)
Jun 03, 2022	123.50	124.81	122.99	123.53	126,160	-0.88(-0.71%)
Jun 02, 2022	123.83	124.95	123.21	124.40	157,440	+1.43(+1.17%)
Jun 01, 2022	125.41	125.41	121.74	122.97	117,705	-1.42(-1.14%)
May 31, 2022	125.10	126.42	124.00	124.39	250,680	-1.92(-1.52%)
May 27, 2022	123.76	126.63	123.60	126.31	116,135	+3.41(+2.78%)
May 26, 2022	122.17	123.76	121.60	122.90	126,295	+2.06(+1.70%)
May 25, 2022	120.25	122.20	118.54	120.84	450,569	-0.68(-0.56%)
May 24, 2022	118.19	122.88	117.61	121.53	499,887	+3.81(+3.23%)
May 23, 2022	117.53	118.56	116.43	117.72	239,692	+0.18(+0.16%)
May 20, 2022	117.89	117.89	115.45	117.53	173,180	+0.28(+0.24%)
May 19, 2022	116.23	118.55	115.38	117.25	211,520	+0.57(+0.49%)
May 18, 2022	119.76	121.13	116.44	116.69	147,807	-3.80(-3.15%)
May 17, 2022	119.04	121.18	118.02	120.48	172,124	+2.81(+2.39%)
May 16, 2022	117.73	118.80	115.89	117.67	120,129	-0.39(-0.33%)
May 13, 2022	117.08	118.89	116.31	118.06	155,522	+2.03(+1.75%)
May 12, 2022	115.73	116.56	113.40	116.03	171,571	+0.29(+0.25%)
May 11, 2022	116.30	118.94	115.18	115.74	268,883	-0.25(-0.22%)
May 10, 2022	119.75	119.75	114.42	115.99	181,242	-2.67(-2.25%)
May 09, 2022	117.43	119.78	117.39	118.67	126,323	-0.21(-0.18%)
May 06, 2022	120.38	120.66	117.66	118.88	150,615	-1.77(-1.47%)
May 05, 2022	122.60	123.19	119.67	120.65	119,952	-3.00(-2.43%)
May 04, 2022	117.43	123.73	117.40	123.65	231,005	+6.11(+5.20%)
May 03, 2022	116.61	118.14	114.82	117.54	190,380	+2.14(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Msa Safety Inc (NY: MSA )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Msa Safety Inc (NY: MSA )

Historical Prices

Sections

Services