Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.3700 -0.0100 (-2.63%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.020 3.050 3.000 3.000 37,265 -0.03(-0.99%)
Sep 29, 2022 3.030 3.050 2.950 3.030 59,025 +0.06(+2.02%)
Sep 28, 2022 3.070 3.100 2.970 2.970 55,668 -0.09(-2.94%)
Sep 27, 2022 2.900 3.150 2.840 3.060 129,457 +0.13(+4.44%)
Sep 26, 2022 2.910 3.040 2.830 2.930 81,584 -0.03(-1.01%)
Sep 23, 2022 3.120 3.190 2.940 2.960 92,555 -0.26(-8.07%)
Sep 22, 2022 3.250 3.370 3.200 3.220 48,981 -0.05(-1.53%)
Sep 21, 2022 3.280 3.380 3.260 3.270 21,366 -0.03(-0.91%)
Sep 20, 2022 3.490 3.490 3.250 3.300 89,899 -0.16(-4.62%)
Sep 19, 2022 3.500 3.500 3.460 3.460 25,627 -0.01(-0.29%)
Sep 16, 2022 3.550 3.550 3.470 3.470 44,122 -0.11(-3.07%)
Sep 15, 2022 3.550 3.640 3.550 3.580 28,970 -0.02(-0.56%)
Sep 14, 2022 3.580 3.640 3.540 3.600 55,835 +0.02(+0.56%)
Sep 13, 2022 3.540 3.590 3.510 3.580 57,994 -0.02(-0.56%)
Sep 12, 2022 3.600 3.640 3.580 3.600 22,778 +0.04(+1.12%)
Sep 09, 2022 3.600 3.650 3.550 3.560 18,228 -0.06(-1.66%)
Sep 08, 2022 3.590 3.630 3.550 3.620 28,851 +0.03(+0.84%)
Sep 07, 2022 3.670 3.700 3.580 3.590 38,631 -0.09(-2.45%)
Sep 06, 2022 3.800 3.800 3.650 3.680 45,350 -0.06(-1.60%)
Sep 02, 2022 3.740 0 +0.16(+4.47%)
Sep 01, 2022 3.800 3.800 3.580 3.580 74,247 -0.26(-6.77%)
Aug 31, 2022 3.800 3.950 3.770 3.840 151,902 +0.04(+1.05%)
Aug 30, 2022 3.750 3.850 3.700 3.800 58,260 +0.06(+1.60%)
Aug 29, 2022 3.840 3.840 3.690 3.740 35,457 -0.08(-2.09%)
Aug 26, 2022 3.900 3.900 3.820 3.820 113,987 -0.03(-0.78%)
Aug 25, 2022 3.800 3.850 3.670 3.850 133,665 +0.14(+3.77%)
Aug 24, 2022 3.840 3.900 3.710 3.710 104,434 -0.14(-3.64%)
Aug 23, 2022 3.680 3.850 3.670 3.850 110,152 +0.15(+4.05%)
Aug 22, 2022 3.800 3.850 3.700 3.700 60,168 -0.10(-2.63%)
Aug 19, 2022 3.710 3.850 3.700 3.800 100,934 -0.03(-0.78%)
Aug 18, 2022 3.800 3.850 3.720 3.830 66,782 +0.07(+1.86%)
Aug 17, 2022 3.850 3.940 3.760 3.760 136,772 +0.01(+0.27%)
Aug 16, 2022 3.900 3.920 3.710 3.750 96,402 -0.13(-3.35%)
Aug 15, 2022 3.980 4.010 3.730 3.880 92,390 +0.07(+1.84%)
Aug 12, 2022 3.700 3.810 3.580 3.810 115,541 +0.32(+9.17%)
Aug 11, 2022 3.500 3.650 3.480 3.490 115,221 +0.17(+5.12%)
Aug 10, 2022 3.400 3.400 3.320 3.320 17,133 +0.00(+0.00%)
Aug 09, 2022 3.390 3.390 3.230 3.320 48,572 +0.05(+1.53%)
Aug 08, 2022 3.440 3.450 3.250 3.270 33,917 -0.16(-4.66%)
Aug 05, 2022 3.400 3.470 3.380 3.430 16,425 +0.01(+0.29%)
Aug 04, 2022 3.580 3.580 3.420 3.420 41,203 -0.03(-0.87%)
Aug 03, 2022 3.540 3.620 3.400 3.450 33,475 -0.06(-1.71%)
Aug 02, 2022 3.360 3.520 3.360 3.510 67,144 -0.01(-0.28%)
Jul 29, 2022 3.520 0 -0.02(-0.56%)
Jul 28, 2022 3.440 3.550 3.390 3.540 40,053 +0.12(+3.51%)
Jul 27, 2022 3.450 3.460 3.370 3.420 30,408 +0.02(+0.59%)
Jul 26, 2022 3.480 3.480 3.340 3.400 54,454 -0.14(-3.95%)
Jul 25, 2022 3.740 3.750 3.480 3.540 108,089 -0.15(-4.07%)
Jul 22, 2022 3.760 3.760 3.590 3.690 57,259 -0.07(-1.86%)
Jul 21, 2022 4.000 4.000 3.610 3.760 98,940 -0.15(-3.84%)
Jul 20, 2022 4.100 4.150 3.660 3.910 205,389 -0.25(-6.01%)
Jul 19, 2022 3.810 4.160 3.780 4.160 180,274 +0.38(+10.05%)
Jul 18, 2022 3.620 3.800 3.590 3.780 90,381 +0.16(+4.42%)
Jul 15, 2022 3.630 3.650 3.480 3.620 66,849 +0.10(+2.84%)
Jul 14, 2022 3.550 3.660 3.420 3.520 73,948 +0.06(+1.73%)
Jul 13, 2022 3.350 3.470 3.250 3.460 27,722 +0.13(+3.90%)
Jul 12, 2022 3.370 3.650 3.250 3.330 141,431 -0.08(-2.35%)
Jul 11, 2022 3.150 3.460 3.090 3.410 151,886 +0.26(+8.25%)
Jul 08, 2022 3.030 3.150 3.030 3.150 70,237 +0.13(+4.30%)
Jul 07, 2022 3.030 3.130 2.750 3.020 59,135 +0.06(+2.03%)
Jul 06, 2022 2.900 3.130 2.850 2.960 141,667 +0.02(+0.68%)
Jul 05, 2022 2.650 2.940 2.650 2.940 58,145 +0.20(+7.30%)
Jul 04, 2022 2.740 2.740 2.650 2.740 72,621 +0.01(+0.37%)
Jun 30, 2022 2.730 0 -0.01(-0.36%)
Jun 29, 2022 2.840 2.860 2.740 2.740 15,445 -0.01(-0.36%)
Jun 28, 2022 2.800 2.800 2.720 2.750 107,526 -0.15(-5.17%)
Jun 27, 2022 2.850 2.900 2.730 2.900 78,282 +0.08(+2.84%)
Jun 24, 2022 2.870 3.000 2.770 2.820 274,086 -0.13(-4.41%)
Jun 23, 2022 2.970 2.970 2.840 2.950 50,930 +0.09(+3.15%)
Jun 22, 2022 3.000 3.040 2.800 2.860 60,860 -0.16(-5.30%)
Jun 21, 2022 3.150 3.160 3.000 3.020 42,204 -0.08(-2.58%)
Jun 20, 2022 3.270 3.270 3.040 3.100 49,262 -0.05(-1.59%)
Jun 17, 2022 2.800 3.160 2.800 3.150 163,369 +0.19(+6.42%)
Jun 16, 2022 3.290 3.290 2.950 2.960 84,595 -0.22(-6.92%)
Jun 15, 2022 3.300 3.470 3.130 3.180 166,396 -0.01(-0.31%)
Jun 14, 2022 3.420 3.420 3.010 3.190 149,878 -0.17(-5.06%)
Jun 13, 2022 3.130 3.360 3.120 3.360 108,391 +0.12(+3.70%)
Jun 10, 2022 3.310 3.460 3.200 3.240 125,737 -0.18(-5.26%)
Jun 09, 2022 3.620 3.750 3.400 3.420 90,814 -0.21(-5.79%)
Jun 08, 2022 3.500 3.740 3.450 3.630 185,077 +0.22(+6.45%)
Jun 07, 2022 3.430 3.470 3.300 3.410 46,149 +0.06(+1.79%)
Jun 06, 2022 3.370 3.470 3.300 3.350 36,673 +0.15(+4.69%)
Jun 03, 2022 3.400 3.410 3.200 3.200 34,217 -0.12(-3.61%)
Jun 02, 2022 3.210 3.420 3.210 3.320 16,909 +0.03(+0.91%)
Jun 01, 2022 3.400 3.470 3.190 3.290 71,994 -0.13(-3.80%)
May 31, 2022 3.520 3.590 3.380 3.420 34,802 +0.02(+0.59%)
May 30, 2022 3.470 3.470 3.370 3.400 16,529 +0.07(+2.10%)
May 27, 2022 3.500 3.710 3.300 3.330 366,864 -0.25(-6.98%)
May 26, 2022 3.650 3.800 3.480 3.580 180,826 -0.02(-0.56%)
May 25, 2022 3.600 3.740 3.420 3.600 135,854 +0.06(+1.69%)
May 24, 2022 3.370 3.700 3.370 3.540 149,778 +0.05(+1.43%)
May 20, 2022 3.490 0 +0.20(+6.08%)
May 19, 2022 3.210 3.360 3.200 3.290 134,188 +0.10(+3.13%)
May 18, 2022 3.250 3.540 3.100 3.190 290,654 +0.10(+3.24%)
May 17, 2022 3.090 3.160 3.070 3.090 44,988 +0.06(+1.98%)
May 16, 2022 3.330 3.330 3.030 3.030 64,839 -0.17(-5.31%)
May 13, 2022 3.190 3.340 3.040 3.200 106,991 +0.24(+8.11%)
May 12, 2022 3.250 3.270 2.900 2.960 215,915 -0.30(-9.20%)
May 11, 2022 3.270 3.380 3.100 3.260 78,170 +0.11(+3.49%)
May 10, 2022 3.810 3.810 3.080 3.150 293,551 -0.45(-12.50%)
May 09, 2022 3.950 3.980 3.550 3.600 106,320 -0.37(-9.32%)
May 06, 2022 3.770 3.970 3.730 3.970 37,871 +0.15(+3.93%)
May 05, 2022 4.010 4.010 3.760 3.820 30,729 -0.16(-4.02%)
May 04, 2022 3.950 4.010 3.800 3.980 43,117 -0.03(-0.75%)
May 03, 2022 4.190 4.190 3.970 4.010 79,023 -0.09(-2.20%)
May 02, 2022 4.060 4.300 4.050 4.100 88,696 +0.09(+2.24%)
Apr 29, 2022 4.300 4.300 4.000 4.010 88,223 -0.20(-4.75%)
Apr 28, 2022 4.050 4.250 4.000 4.210 90,695 +0.27(+6.85%)
Apr 27, 2022 3.670 4.150 3.670 3.940 137,206 +0.26(+7.07%)
Apr 26, 2022 3.960 3.960 3.680 3.680 42,615 -0.11(-2.90%)
Apr 25, 2022 3.960 3.970 3.550 3.790 145,715 -0.18(-4.53%)
Apr 22, 2022 4.120 4.120 3.920 3.970 56,658 -0.11(-2.70%)
Apr 21, 2022 4.350 4.350 4.060 4.080 85,611 -0.24(-5.56%)
Apr 20, 2022 4.470 4.470 4.260 4.320 68,503 +0.03(+0.70%)
Apr 19, 2022 4.290 4.470 4.290 4.290 68,633 +0.05(+1.18%)
Apr 18, 2022 4.580 4.590 4.110 4.240 88,661 -0.25(-5.57%)
Apr 14, 2022 4.490 0 -0.12(-2.60%)
Apr 13, 2022 4.260 4.700 4.260 4.610 118,221 +0.34(+7.96%)
Apr 12, 2022 4.110 4.470 4.110 4.270 107,664 +0.16(+3.89%)
Apr 11, 2022 3.990 4.180 3.980 4.110 73,004 +0.05(+1.23%)
Apr 08, 2022 4.070 4.120 4.030 4.060 32,412 -0.01(-0.25%)
Apr 07, 2022 3.960 4.200 3.910 4.070 45,187 +0.03(+0.74%)
Apr 06, 2022 4.060 4.060 3.910 4.040 48,880 -0.05(-1.22%)
Apr 05, 2022 4.160 4.290 4.010 4.090 118,105 -0.03(-0.73%)
Apr 04, 2022 4.030 4.200 3.890 4.120 57,930 +0.12(+3.00%)
Apr 01, 2022 4.130 4.130 3.930 4.000 63,080 -0.03(-0.74%)
Mar 31, 2022 3.810 4.150 3.810 4.030 49,809 +0.18(+4.68%)
Mar 30, 2022 4.000 4.000 3.700 3.850 73,850 -0.10(-2.53%)
Mar 29, 2022 4.250 4.250 3.860 3.950 81,091 -0.25(-5.95%)
Mar 28, 2022 4.310 4.400 3.850 4.200 113,439 -0.27(-6.04%)
Mar 25, 2022 4.620 4.700 4.350 4.470 124,423 -0.30(-6.29%)
Mar 24, 2022 4.580 4.790 4.340 4.770 235,629 +0.01(+0.21%)
Mar 23, 2022 4.050 5.000 4.030 4.760 504,671 +0.89(+23.00%)
Mar 22, 2022 3.400 3.880 3.320 3.870 275,973 +0.63(+19.44%)
Mar 21, 2022 3.150 3.250 3.090 3.240 128,209 +0.16(+5.19%)
Mar 18, 2022 3.180 3.180 3.030 3.080 59,458 -0.02(-0.65%)
Mar 17, 2022 3.100 3.170 3.040 3.100 52,855 +0.00(+0.00%)
Mar 16, 2022 3.090 3.140 3.010 3.100 68,487 +0.05(+1.64%)
Mar 15, 2022 3.060 3.060 2.950 3.050 22,820 +0.02(+0.66%)
Mar 14, 2022 3.210 3.220 2.970 3.030 56,525 -0.04(-1.30%)
Mar 11, 2022 3.130 3.240 3.050 3.070 61,169 +0.02(+0.66%)
Mar 10, 2022 3.100 3.100 2.800 3.050 69,897 +0.09(+3.04%)
Mar 09, 2022 3.200 3.300 2.960 2.960 152,333 -0.03(-1.00%)
Mar 08, 2022 2.620 3.160 2.610 2.990 190,902 +0.39(+15.00%)
Mar 07, 2022 3.100 3.100 2.570 2.600 269,926 -0.52(-16.67%)
Mar 04, 2022 3.300 3.330 3.110 3.120 181,864 -0.23(-6.87%)
Mar 03, 2022 3.500 3.530 3.330 3.350 96,561 -0.14(-4.01%)
Mar 02, 2022 3.550 3.550 3.360 3.490 47,453 +0.07(+2.05%)
Mar 01, 2022 3.400 3.580 3.370 3.420 71,769 +0.05(+1.48%)
Feb 28, 2022 3.600 3.600 3.320 3.370 39,168 -0.08(-2.32%)
Feb 25, 2022 3.400 3.480 3.350 3.450 90,816 +0.20(+6.15%)
Feb 24, 2022 3.050 3.320 3.000 3.250 227,531 -0.05(-1.52%)
Feb 23, 2022 3.290 3.430 3.170 3.300 163,187 +0.08(+2.48%)
Feb 22, 2022 3.600 3.640 3.220 3.220 161,035 -0.38(-10.56%)
Feb 18, 2022 3.600 0 -0.10(-2.70%)
Feb 17, 2022 3.720 3.850 3.600 3.700 123,815 -0.17(-4.39%)
Feb 16, 2022 3.780 3.870 3.650 3.870 102,830 +0.08(+2.11%)
Feb 15, 2022 3.870 3.900 3.740 3.790 71,301 +0.01(+0.26%)
Feb 14, 2022 3.950 3.990 3.660 3.780 237,170 -0.18(-4.55%)
Feb 11, 2022 4.200 4.200 3.910 3.960 122,380 -0.29(-6.82%)
Feb 10, 2022 4.320 4.610 4.180 4.250 316,309 -0.10(-2.30%)
Feb 09, 2022 4.440 4.480 4.250 4.350 138,008 +0.02(+0.46%)
Feb 08, 2022 3.960 4.480 3.960 4.330 347,809 +0.33(+8.25%)
Feb 07, 2022 3.950 4.080 3.850 4.000 211,642 +0.05(+1.27%)
Feb 04, 2022 4.070 4.100 3.900 3.950 168,531 -0.05(-1.25%)
Feb 03, 2022 3.660 4.050 4.000 215,672 +0.08(+2.04%)
Feb 02, 2022 4.000 4.000 3.690 3.920 140,209 +0.01(+0.26%)
Feb 01, 2022 4.250 4.310 3.850 3.910 310,866 -0.32(-7.57%)
Jan 31, 2022 4.180 4.270 4.050 4.230 197,902 +0.23(+5.75%)
Jan 28, 2022 3.880 4.000 3.650 4.000 154,528 +0.20(+5.26%)
Jan 27, 2022 4.050 4.250 3.680 3.800 254,419 -0.07(-1.81%)
Jan 26, 2022 3.550 4.140 3.480 3.870 406,940 +0.42(+12.17%)
Jan 25, 2022 3.600 3.640 3.200 3.450 332,093 -0.04(-1.15%)
Jan 24, 2022 3.420 3.710 2.950 3.490 573,737 +0.09(+2.65%)
Jan 21, 2022 3.700 3.800 3.190 3.400 710,669 -0.36(-9.57%)
Jan 20, 2022 4.100 4.290 3.750 3.760 225,649 -0.29(-7.16%)
Jan 19, 2022 4.030 4.480 4.030 4.050 338,126 -0.04(-0.98%)
Jan 18, 2022 4.110 4.230 3.920 4.090 489,355 -0.41(-9.11%)
Jan 17, 2022 4.860 4.880 4.390 4.500 184,869 -0.35(-7.22%)
Jan 14, 2022 5.150 5.150 4.800 4.850 337,876 -0.25(-4.90%)
Jan 13, 2022 5.120 5.210 5.000 5.100 210,648 -0.15(-2.86%)
Jan 12, 2022 5.440 5.450 5.250 5.250 104,361 -0.07(-1.32%)
Jan 11, 2022 5.500 5.500 5.290 5.320 116,888 -0.03(-0.56%)
Jan 10, 2022 5.500 5.700 5.300 5.350 266,512 -0.10(-1.83%)
Jan 07, 2022 5.610 5.610 5.400 5.450 79,404 -0.08(-1.45%)
Jan 06, 2022 5.400 5.590 5.270 5.530 177,508 +0.22(+4.14%)
Jan 05, 2022 5.800 5.830 5.250 5.310 339,976 -0.29(-5.18%)
Jan 04, 2022 5.750 5.760 5.420 5.600 196,641 +0.16(+2.94%)
Dec 31, 2021 5.440 5.440 5.440 0 +0.26(+5.02%)
Dec 30, 2021 5.600 5.600 5.150 5.180 308,819 -0.41(-7.33%)
Dec 29, 2021 5.550 5.720 5.540 5.590 219,016 +0.21(+3.90%)
Dec 24, 2021 5.380 5.380 5.380 0 -0.12(-2.18%)
Dec 23, 2021 5.500 5.750 5.470 5.500 200,654 +0.04(+0.73%)
Dec 22, 2021 5.690 5.950 5.420 5.460 550,463 +0.21(+4.00%)
Dec 21, 2021 5.200 5.370 5.190 5.250 115,772 +0.15(+2.94%)
Dec 20, 2021 5.200 5.380 5.090 5.100 119,218 -0.25(-4.67%)
Dec 17, 2021 5.090 5.400 5.010 5.350 109,981 +0.29(+5.73%)
Dec 16, 2021 5.200 5.510 5.040 5.060 130,619 -0.02(-0.39%)
Dec 15, 2021 5.370 5.390 4.930 5.080 229,160 -0.25(-4.69%)
Dec 14, 2021 5.700 5.750 5.260 5.330 283,726 -0.47(-8.10%)
Dec 13, 2021 5.900 5.930 5.580 5.800 229,180 +0.10(+1.75%)
Dec 10, 2021 5.390 5.800 5.330 5.700 294,068 +0.37(+6.94%)
Dec 09, 2021 5.300 5.940 5.160 5.330 537,167 +0.38(+7.68%)
Dec 08, 2021 5.000 5.140 4.880 4.950 146,992 -0.24(-4.62%)
Dec 07, 2021 5.350 5.350 4.790 5.190 347,159 +0.04(+0.78%)
Dec 06, 2021 5.200 5.450 5.110 5.150 164,382 -0.03(-0.58%)
Dec 03, 2021 5.650 5.700 5.050 5.180 348,122 -0.41(-7.33%)
Dec 02, 2021 5.400 5.600 5.260 5.590 299,507 +0.18(+3.33%)
Dec 01, 2021 5.650 5.740 5.360 5.410 269,985 -0.13(-2.35%)
Nov 30, 2021 5.790 5.800 5.280 5.540 416,539 -0.14(-2.46%)
Nov 29, 2021 5.400 5.680 5.250 5.680 458,911 +0.52(+10.08%)
Nov 26, 2021 5.050 5.410 5.020 5.160 377,123 -0.56(-9.79%)
Nov 25, 2021 5.410 5.820 5.260 5.720 281,039 +0.47(+8.95%)
Nov 24, 2021 5.790 5.840 5.070 5.250 591,171 -0.68(-11.47%)
Nov 23, 2021 6.470 6.500 5.750 5.930 369,268 -0.52(-8.06%)
Nov 22, 2021 6.650 6.850 6.110 6.450 537,625 +0.17(+2.71%)
Nov 19, 2021 6.000 6.260 5.660 6.280 575,724 +0.78(+14.18%)
Nov 18, 2021 5.300 5.500 4.660 5.500 1,407,508 -0.02(-0.36%)
Nov 17, 2021 7.000 7.130 5.480 5.520 1,607,168 -0.95(-14.68%)
Nov 16, 2021 6.100 7.250 6.020 6.470 1,929,316 +0.49(+8.19%)
Nov 15, 2021 5.410 6.140 5.370 5.980 1,174,925 +0.79(+15.22%)
Nov 12, 2021 4.840 5.210 4.790 5.190 952,508 +0.49(+10.43%)
Nov 11, 2021 4.500 4.860 4.430 4.700 435,483 +0.29(+6.58%)
Nov 10, 2021 4.450 4.410 473,829 +0.08(+1.85%)
Nov 09, 2021 4.590 4.800 4.250 4.330 943,857 -0.08(-1.81%)
Nov 08, 2021 4.090 4.550 3.920 4.410 734,447 +0.55(+14.25%)
Nov 05, 2021 4.020 4.020 3.760 3.860 208,306 +0.04(+1.05%)
Nov 04, 2021 3.750 4.100 3.670 3.820 708,564 +0.17(+4.66%)
Nov 03, 2021 3.850 3.900 3.480 3.650 367,838 -0.13(-3.44%)
Nov 02, 2021 3.750 4.020 3.680 3.780 852,738 +0.06(+1.61%)
Nov 01, 2021 3.610 3.720 3.510 3.720 617,024 +0.42(+12.73%)
Oct 29, 2021 3.140 3.350 3.050 3.300 342,042 +0.25(+8.20%)
Oct 28, 2021 3.000 3.130 2.830 3.050 326,887 +0.12(+4.10%)
Oct 27, 2021 3.200 3.200 2.870 2.930 427,165 -0.36(-10.94%)
Oct 26, 2021 3.030 3.500 3.290 1,024,452 +0.39(+13.45%)
Oct 25, 2021 2.500 3.000 2.460 2.900 1,041,135 +0.61(+26.64%)
Oct 22, 2021 2.190 2.320 2.190 2.290 74,521 +0.07(+3.15%)
Oct 21, 2021 2.240 2.300 2.150 2.220 67,564 -0.02(-0.89%)
Oct 20, 2021 2.360 2.400 2.230 2.240 109,673 -0.14(-5.88%)
Oct 19, 2021 2.350 2.400 2.270 2.380 81,187 +0.03(+1.28%)
Oct 18, 2021 2.300 2.410 2.200 2.350 116,420 +0.05(+2.17%)
Oct 15, 2021 2.460 2.490 2.270 2.300 131,050 -0.08(-3.36%)
Oct 14, 2021 2.500 2.500 2.260 2.380 93,441 -0.06(-2.46%)
Oct 13, 2021 2.180 2.470 2.180 2.440 321,386 +0.26(+11.93%)
Oct 12, 2021 2.010 2.380 2.010 2.180 203,419 +0.20(+10.10%)
Oct 08, 2021 1.980 1.980 1.980 0 +0.00(+0.00%)
Oct 07, 2021 2.060 2.120 1.980 1.980 109,627 -0.05(-2.46%)
Oct 06, 2021 1.990 2.100 1.900 2.030 121,805 +0.04(+2.01%)
Oct 05, 2021 1.880 2.040 1.820 1.990 101,730 +0.18(+9.94%)
Oct 04, 2021 1.950 1.960 1.780 1.810 274,518 -0.15(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.