Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	72.93	75.10	72.45	73.54	734,441	+0.34(+0.46%)
Sep 29, 2022	75.73	75.79	72.37	73.20	1,042,438	-4.06(-5.25%)
Sep 28, 2022	75.70	77.64	74.31	77.26	2,527,372	+1.41(+1.86%)
Sep 27, 2022	76.26	77.40	75.13	75.85	829,394	+1.57(+2.11%)
Sep 26, 2022	75.24	77.03	74.13	74.28	1,059,784	-1.35(-1.78%)
Sep 23, 2022	76.23	76.83	74.69	75.63	1,748,409	-2.77(-3.53%)
Sep 22, 2022	80.85	81.40	77.74	78.40	1,850,948	-2.76(-3.40%)
Sep 21, 2022	82.00	83.53	80.58	81.15	1,083,035	-0.43(-0.53%)
Sep 20, 2022	83.92	84.12	81.42	81.58	1,377,970	-2.63(-3.12%)
Sep 19, 2022	83.23	84.75	83.18	84.21	1,366,622	-0.69(-0.81%)
Sep 16, 2022	83.47	84.92	82.72	84.90	1,361,691	-0.03(-0.04%)
Sep 15, 2022	86.46	87.28	84.32	84.93	2,207,688	-3.34(-3.78%)
Sep 14, 2022	86.78	88.35	85.27	88.27	2,070,131	+1.69(+1.95%)
Sep 13, 2022	84.88	88.05	84.42	86.58	2,439,111	-1.54(-1.75%)
Sep 12, 2022	88.14	88.27	86.45	88.12	1,488,637	+0.41(+0.47%)
Sep 09, 2022	88.35	88.41	86.29	87.71	1,225,848	+0.04(+0.05%)
Sep 08, 2022	86.92	88.73	86.00	87.67	1,784,675	+0.33(+0.38%)
Sep 07, 2022	82.70	87.76	82.41	87.34	3,829,377	+5.07(+6.16%)
Sep 06, 2022	81.32	83.07	80.17	82.27	1,378,370	+1.51(+1.87%)
Sep 02, 2022	83.54	83.54	80.36	80.76	944,918	-1.95(-2.36%)
Sep 01, 2022	82.46	83.48	80.68	82.71	1,513,632	-1.54(-1.83%)
Aug 31, 2022	84.47	85.05	83.12	84.25	841,527	+0.70(+0.84%)
Aug 30, 2022	84.89	86.23	82.29	83.55	1,242,586	-1.08(-1.27%)
Aug 29, 2022	84.30	86.49	84.20	84.63	1,152,999	-1.01(-1.18%)
Aug 26, 2022	88.22	89.27	85.52	85.64	1,263,881	-1.77(-2.02%)
Aug 25, 2022	87.09	87.42	85.81	87.41	1,010,681	+1.84(+2.15%)
Aug 24, 2022	83.38	86.59	83.38	85.57	1,281,516	+1.73(+2.06%)
Aug 23, 2022	83.47	84.94	83.10	83.84	718,816	+0.59(+0.71%)
Aug 22, 2022	82.49	83.87	81.93	83.25	1,771,009	-1.49(-1.76%)
Aug 19, 2022	86.48	86.48	84.22	84.74	1,572,535	-2.85(-3.25%)
Aug 18, 2022	87.08	88.79	87.06	87.59	874,250	+1.04(+1.20%)
Aug 17, 2022	86.12	87.22	85.04	86.55	1,449,600	-1.02(-1.16%)
Aug 16, 2022	88.37	88.77	87.17	87.57	773,575	-1.24(-1.39%)
Aug 15, 2022	88.76	89.64	87.44	88.81	1,990,839	-0.19(-0.21%)
Aug 12, 2022	87.45	89.14	86.63	89.00	1,075,337	+1.15(+1.31%)
Aug 11, 2022	91.03	91.03	87.66	87.85	1,384,686	-2.20(-2.44%)
Aug 10, 2022	87.98	90.09	86.38	90.05	1,850,196	+4.28(+4.99%)
Aug 09, 2022	83.82	86.02	83.22	85.77	1,416,165	+0.48(+0.56%)
Aug 08, 2022	86.93	88.67	84.90	85.29	2,117,359	+0.60(+0.71%)
Aug 05, 2022	84.82	86.42	83.12	84.69	2,527,700	+1.31(+1.57%)
Aug 04, 2022	81.94	83.84	81.10	83.38	1,213,512	+1.69(+2.07%)
Aug 03, 2022	82.98	83.06	79.78	81.69	1,814,062	-2.40(-2.85%)
Aug 02, 2022	81.35	85.31	81.07	84.09	1,945,396	+0.82(+0.98%)
Aug 01, 2022	84.35	84.57	82.62	83.27	1,808,212	-2.22(-2.59%)
Jul 29, 2022	82.65	85.93	82.42	85.49	2,731,182	+2.69(+3.25%)
Jul 28, 2022	82.69	84.85	80.05	82.80	6,107,172	+5.78(+7.51%)
Jul 27, 2022	74.20	77.22	73.55	77.02	2,837,057	+4.46(+6.14%)
Jul 26, 2022	73.48	73.58	72.43	72.56	491,439	-0.58(-0.79%)
Jul 25, 2022	72.14	73.29	71.16	73.14	607,749	+1.17(+1.62%)
Jul 22, 2022	73.33	74.29	71.63	71.97	873,967	-1.08(-1.48%)
Jul 21, 2022	73.53	73.53	71.60	73.05	1,394,742	-0.23(-0.31%)
Jul 20, 2022	72.66	74.14	72.54	73.28	789,345	+0.74(+1.02%)
Jul 19, 2022	71.77	72.68	70.91	72.54	653,553	+1.24(+1.74%)
Jul 18, 2022	70.53	72.82	70.53	71.30	1,063,969	+1.66(+2.38%)
Jul 15, 2022	69.10	69.64	65.84	69.64	2,607,288	-1.43(-2.01%)
Jul 14, 2022	70.30	71.28	68.95	71.07	1,024,803	+0.02(+0.03%)
Jul 13, 2022	69.00	71.89	68.96	71.05	1,027,145	+0.51(+0.72%)
Jul 12, 2022	73.03	73.29	70.01	70.54	2,141,113	-2.44(-3.34%)
Jul 11, 2022	75.40	75.46	72.70	72.98	1,309,669	-3.63(-4.73%)
Jul 08, 2022	74.49	76.94	73.68	76.61	3,006,778	+1.66(+2.21%)
Jul 07, 2022	71.73	75.46	71.73	74.95	1,668,055	+3.96(+5.57%)
Jul 06, 2022	71.36	72.33	70.19	70.99	649,674	-0.56(-0.78%)
Jul 05, 2022	70.58	71.62	68.54	71.55	908,713	-0.38(-0.53%)
Jul 01, 2022	70.98	72.45	70.73	71.93	844,396	+0.61(+0.85%)
Jun 30, 2022	68.77	71.87	68.60	71.32	1,178,247	+2.07(+2.99%)
Jun 29, 2022	70.55	70.73	68.49	69.26	1,727,853	-2.89(-4.00%)
Jun 28, 2022	75.71	75.71	72.11	72.14	879,541	-2.83(-3.77%)
Jun 27, 2022	73.78	75.82	73.42	74.97	1,293,654	+1.27(+1.72%)
Jun 24, 2022	74.78	74.82	72.30	73.70	1,172,588	+0.74(+1.01%)
Jun 23, 2022	71.33	73.31	70.80	72.96	856,254	+1.92(+2.70%)
Jun 22, 2022	69.75	72.11	69.75	71.04	1,133,182	-0.34(-0.48%)
Jun 21, 2022	71.52	72.79	71.17	71.38	1,481,809	+1.32(+1.88%)
Jun 17, 2022	67.36	70.62	67.23	70.06	1,441,748	+3.92(+5.92%)
Jun 16, 2022	67.63	68.80	65.65	66.15	1,419,377	-3.98(-5.67%)
Jun 15, 2022	68.89	70.92	67.64	70.12	1,052,083	+2.05(+3.01%)
Jun 14, 2022	69.13	69.51	67.33	68.08	881,564	-0.69(-1.00%)
Jun 13, 2022	70.61	71.03	67.82	68.77	1,817,116	-4.61(-6.28%)
Jun 10, 2022	73.39	74.93	72.97	73.37	1,902,519	-1.19(-1.59%)
Jun 09, 2022	76.04	76.82	74.55	74.56	826,485	-1.88(-2.46%)
Jun 08, 2022	77.49	78.57	75.96	76.44	1,066,537	-1.05(-1.35%)
Jun 07, 2022	76.14	77.59	75.59	77.49	1,287,574	+0.77(+1.00%)
Jun 06, 2022	78.42	78.75	76.18	76.72	3,103,198	+3.14(+4.26%)
Jun 03, 2022	72.94	74.90	72.66	73.58	1,287,154	-0.42(-0.57%)
Jun 02, 2022	70.58	74.56	70.58	74.00	1,215,196	+3.85(+5.48%)
Jun 01, 2022	71.36	71.96	69.76	70.15	614,723	-0.88(-1.24%)
May 31, 2022	71.93	72.65	70.65	71.03	984,825	-0.18(-0.25%)
May 27, 2022	69.65	71.30	69.40	71.21	874,703	+1.56(+2.24%)
May 26, 2022	67.74	70.02	67.11	69.65	1,508,395	+2.31(+3.43%)
May 25, 2022	65.76	67.90	65.39	67.35	892,450	+1.10(+1.66%)
May 24, 2022	66.92	66.92	65.06	66.25	792,483	-1.46(-2.15%)
May 23, 2022	67.61	67.99	66.03	67.71	503,006	+0.58(+0.86%)
May 20, 2022	67.82	67.85	65.17	67.13	1,918,090	+0.47(+0.70%)
May 19, 2022	64.49	67.57	64.40	66.66	1,616,241	+2.88(+4.51%)
May 18, 2022	63.54	65.76	62.91	63.78	1,648,667	-0.15(-0.23%)
May 17, 2022	63.08	63.96	61.98	63.93	1,248,760	+3.25(+5.35%)
May 16, 2022	61.05	62.00	60.28	60.68	604,683	-0.97(-1.57%)
May 13, 2022	59.81	62.15	59.23	61.65	1,391,111	+4.12(+7.15%)
May 12, 2022	56.52	59.10	55.49	57.54	1,052,364	-0.20(-0.35%)
May 11, 2022	60.28	61.36	57.63	57.74	1,804,461	-2.53(-4.19%)
May 10, 2022	61.39	62.50	58.45	60.26	1,474,725	+0.41(+0.68%)
May 09, 2022	62.35	63.21	59.37	59.85	1,180,372	-4.86(-7.50%)
May 06, 2022	66.59	66.79	64.12	64.71	749,890	-2.67(-3.96%)
May 05, 2022	69.70	69.70	66.11	67.38	889,810	-3.11(-4.41%)
May 04, 2022	66.66	70.65	66.55	70.48	1,282,256	+3.46(+5.16%)
May 03, 2022	64.99	67.56	64.92	67.03	791,496	+2.11(+3.25%)
May 02, 2022	63.36	64.99	62.95	64.92	669,389	+0.75(+1.17%)
Apr 29, 2022	64.69	66.40	64.05	64.17	574,789	-0.52(-0.80%)
Apr 28, 2022	64.71	65.46	62.86	64.69	446,450	+0.59(+0.92%)
Apr 27, 2022	63.99	66.10	63.75	64.10	866,331	+1.80(+2.89%)
Apr 26, 2022	63.42	64.02	62.26	62.30	797,978	-1.61(-2.52%)
Apr 25, 2022	62.94	64.03	62.29	63.91	2,165,559	-0.53(-0.82%)
Apr 22, 2022	65.27	66.69	63.94	64.44	1,949,965	-0.51(-0.78%)
Apr 21, 2022	70.57	70.83	64.76	64.95	2,555,567	-4.82(-6.90%)
Apr 20, 2022	73.04	73.44	69.68	69.76	1,178,526	-3.43(-4.68%)
Apr 19, 2022	71.47	73.39	70.84	73.19	768,950	+1.60(+2.23%)
Apr 18, 2022	71.43	72.25	71.10	71.59	1,036,288	-0.38(-0.53%)
Apr 14, 2022	73.03	73.87	71.94	71.97	868,435	-0.96(-1.32%)
Apr 13, 2022	71.43	73.10	71.08	72.93	609,804	+1.29(+1.80%)
Apr 12, 2022	73.11	73.67	71.52	71.64	851,956	-0.51(-0.71%)
Apr 11, 2022	71.77	73.36	71.25	72.15	1,158,537	-0.49(-0.67%)
Apr 08, 2022	74.94	75.16	72.55	72.64	779,230	-1.84(-2.47%)
Apr 07, 2022	74.66	75.90	73.01	74.48	813,137	-0.79(-1.05%)
Apr 06, 2022	75.99	76.93	74.28	75.27	1,181,971	-2.01(-2.60%)
Apr 05, 2022	79.80	80.44	76.97	77.28	2,129,738	-2.06(-2.59%)
Apr 04, 2022	77.40	79.64	77.07	79.34	1,392,495	+3.20(+4.20%)
Apr 01, 2022	75.93	77.63	75.56	76.14	669,722	+0.75(+0.99%)
Mar 31, 2022	75.92	76.42	75.00	75.39	699,691	-0.32(-0.42%)
Mar 30, 2022	77.33	78.08	75.41	75.71	721,355	-1.28(-1.66%)
Mar 29, 2022	75.92	77.32	74.88	76.99	678,313	+1.09(+1.43%)
Mar 28, 2022	75.05	76.52	73.81	75.90	1,691,368	+0.61(+0.81%)
Mar 25, 2022	76.93	77.17	73.75	75.29	850,727	-1.89(-2.45%)
Mar 24, 2022	76.43	77.26	74.94	77.18	555,550	+1.06(+1.39%)
Mar 23, 2022	75.23	77.91	75.14	76.12	668,204	-0.56(-0.73%)
Mar 22, 2022	75.45	77.70	75.32	76.68	696,134	+1.17(+1.55%)
Mar 21, 2022	76.16	76.48	74.09	75.51	888,748	-0.46(-0.60%)
Mar 18, 2022	74.24	76.37	74.12	75.97	1,503,422	+0.86(+1.14%)
Mar 17, 2022	73.63	75.54	73.63	75.11	1,019,534	-0.43(-0.57%)
Mar 16, 2022	72.90	75.58	72.24	75.54	1,107,487	+4.28(+6.00%)
Mar 15, 2022	68.25	71.39	67.01	71.26	890,302	+2.23(+3.23%)
Mar 14, 2022	72.93	72.93	68.11	69.04	1,260,941	-4.53(-6.15%)
Mar 11, 2022	76.37	77.74	73.33	73.56	1,006,822	-1.37(-1.83%)
Mar 10, 2022	76.83		73.03	74.93	1,251,962	-1.82(-2.37%)
Mar 09, 2022	76.72	77.58	74.05	76.75	2,424,064	+0.31(+0.41%)
Mar 08, 2022	72.63	77.66	71.99	76.44	5,130,688	+6.51(+9.32%)
Mar 07, 2022	70.73	71.72	69.76	69.92	2,925,747	+2.03(+2.99%)
Mar 04, 2022	68.05	69.27	66.72	67.90	2,288,986	-0.37(-0.54%)
Mar 03, 2022	70.51	70.73	67.68	68.27	1,703,460	-2.02(-2.87%)
Mar 02, 2022	71.57	72.43	69.02	70.28	1,253,575	-2.49(-3.42%)
Mar 01, 2022	71.63	73.55	70.98	72.77	3,630,875	+1.37(+1.92%)
Feb 28, 2022	68.56	72.16	68.47	71.40	3,014,159	+5.05(+7.60%)
Feb 25, 2022	64.92	66.39	64.92	66.36	1,042,890	+1.62(+2.50%)
Feb 24, 2022	56.03	65.05	56.03	64.74	1,874,031	+5.14(+8.62%)
Feb 23, 2022	61.17	61.63	59.31	59.60	642,509	-0.49(-0.81%)
Feb 22, 2022	61.01	61.77	59.72	60.09	801,519	-2.33(-3.73%)
Feb 18, 2022				62.42	0	-1.48(-2.31%)
Feb 17, 2022	64.69	65.81	63.76	63.90	507,260	-1.70(-2.59%)
Feb 16, 2022	64.53	65.85	63.64	65.60	739,448	+0.11(+0.17%)
Feb 15, 2022	63.47	65.53	63.39	65.49	460,166	+3.82(+6.19%)
Feb 14, 2022	62.04	63.26	61.21	61.67	441,790	-0.85(-1.36%)
Feb 11, 2022	64.76	65.57	62.06	62.52	968,242	-2.47(-3.80%)
Feb 10, 2022	64.48	67.47	64.48	64.99	769,571	-1.78(-2.66%)
Feb 09, 2022	67.80	68.25	65.62	66.77	1,262,657	+3.03(+4.75%)
Feb 08, 2022	62.41	63.87	62.18	63.74	666,009	+0.91(+1.45%)
Feb 07, 2022	63.34	64.33	62.56	62.83	422,065	-0.52(-0.82%)
Feb 04, 2022	61.41	63.82	61.28	63.35	779,548	+1.97(+3.21%)
Feb 03, 2022	62.44		60.87	61.38	1,267,862	-2.56(-4.00%)
Feb 02, 2022	66.00	66.25	63.77	63.94	1,085,640	-1.21(-1.86%)
Feb 01, 2022	65.25	65.60	63.43	65.15	1,098,806	-0.27(-0.41%)
Jan 31, 2022	60.60	65.53		65.42	1,382,307	+4.97(+8.21%)
Jan 28, 2022	59.70	60.61	58.00	60.45	1,434,613	+0.37(+0.62%)
Jan 27, 2022	62.82	62.92	59.91	60.08	1,197,548	-2.35(-3.76%)
Jan 26, 2022	65.02	65.59	61.99	62.43	1,432,275	+0.12(+0.19%)
Jan 25, 2022	62.07	63.49	61.40	62.31	949,602	-2.05(-3.18%)
Jan 24, 2022	60.58	64.52	59.28	64.36	2,577,610	+0.68(+1.07%)
Jan 21, 2022	65.99	66.63	63.52	63.68	1,806,000	-3.25(-4.85%)
Jan 20, 2022	68.22	70.08	66.80	66.93	1,661,894	+0.05(+0.07%)
Jan 19, 2022	67.54	68.53	66.79	66.88	1,496,768	-0.49(-0.73%)
Jan 18, 2022	68.86	69.48	67.28	67.37	2,160,706	-3.02(-4.29%)
Jan 14, 2022				70.38	0	-0.18(-0.25%)
Jan 13, 2022	73.29	73.93	70.46	70.56	1,117,361	-1.60(-2.22%)
Jan 12, 2022	72.64	73.62	71.38	72.16	1,805,716	+0.32(+0.44%)
Jan 11, 2022	70.63	72.49	70.39	71.84	1,625,190	+1.21(+1.71%)
Jan 10, 2022	69.92	70.68	68.00	70.63	1,528,125	-0.05(-0.07%)
Jan 07, 2022	70.43	72.47	70.23	70.68	1,025,174	+0.12(+0.17%)
Jan 06, 2022	70.93	71.72	68.78	70.56	1,717,880	-0.58(-0.81%)
Jan 05, 2022	75.06	75.33	71.03	71.14	3,334,636	-5.11(-6.70%)
Jan 04, 2022	78.43	78.64	74.94	76.25	1,238,623	-2.17(-2.76%)
Jan 03, 2022	77.62	78.79	77.03	78.42	735,775	+1.52(+1.97%)
Dec 31, 2021	77.25	78.62	76.87	76.90	643,993	-0.71(-0.91%)
Dec 30, 2021	75.53	78.39	75.48	77.61	2,015,511	+2.22(+2.94%)
Dec 29, 2021	75.59	76.22	74.46	75.39	1,043,022	-0.54(-0.71%)
Dec 28, 2021	76.79	77.16	75.58	75.93	680,310	-1.18(-1.53%)
Dec 27, 2021	77.49	77.83	76.21	77.11	896,723	-0.73(-0.94%)
Dec 23, 2021	77.98	78.42	77.00	77.84	1,058,228	+0.10(+0.13%)
Dec 22, 2021	77.43	77.98	76.33	77.74	866,057	-0.13(-0.17%)
Dec 21, 2021	75.12	78.01	75.05	77.87	1,960,782	+4.18(+5.67%)
Dec 20, 2021	74.66	75.79	73.50	73.69	2,955,980	-5.28(-6.68%)
Dec 17, 2021	76.86	79.79	75.72	78.97	2,070,918	+0.27(+0.34%)
Dec 16, 2021	82.92	83.41	77.96	78.70	2,079,906	-2.66(-3.27%)
Dec 15, 2021	80.15	81.43	77.86	81.35	1,470,034	+0.87(+1.08%)
Dec 14, 2021	81.50	81.90	78.99	80.48	1,834,147	-3.23(-3.85%)
Dec 13, 2021	83.47	85.32	82.95	83.71	1,301,140	+0.15(+0.18%)
Dec 10, 2021	84.66	85.72	82.83	83.56	1,280,849	-0.17(-0.20%)
Dec 09, 2021	86.34	87.36	83.52	83.73	1,303,724	-3.14(-3.61%)
Dec 08, 2021	86.92	87.52	85.85	86.87	942,928	+0.62(+0.72%)
Dec 07, 2021	85.86	87.17	85.62	86.25	1,283,466	+3.03(+3.64%)
Dec 06, 2021	83.09	83.43	80.10	83.22	2,252,408	+1.14(+1.39%)
Dec 03, 2021	87.03	87.48	81.38	82.08	2,016,864	-4.17(-4.83%)
Dec 02, 2021	86.32	87.74	84.93	86.25	1,523,287	-0.07(-0.08%)
Dec 01, 2021	91.38	91.51	86.26	86.32	1,577,719	-3.09(-3.45%)
Nov 30, 2021	91.32	92.60	88.17	89.41	2,135,677	-2.84(-3.08%)
Nov 29, 2021	91.85	92.52	89.92	92.24	940,319	+1.66(+1.83%)
Nov 26, 2021	90.87	92.70	89.43	90.59	1,087,012	-3.03(-3.23%)
Nov 24, 2021	93.13	94.06	90.74	93.61	1,446,105	+0.24(+0.26%)
Nov 23, 2021	95.29	96.31	91.76	93.37	2,048,485	-2.57(-2.68%)
Nov 22, 2021	98.64	101.27	95.57	95.94	3,122,576	-2.09(-2.13%)
Nov 19, 2021	94.78	98.90	94.78	98.03	1,780,816	+3.11(+3.27%)
Nov 18, 2021	97.59	95.04	94.02	94.92	1,482,814	-2.13(-2.19%)
Nov 17, 2021	97.71	98.67	96.53	97.05	1,060,176	-0.37(-0.38%)
Nov 16, 2021	98.18	98.41	96.22	97.42	1,540,478	-0.49(-0.50%)
Nov 15, 2021	99.58	99.58	97.33	97.91	1,366,342	-1.61(-1.62%)
Nov 12, 2021	98.65	99.72	98.12	99.52	1,508,799	+0.99(+1.00%)
Nov 11, 2021	94.83	99.07	94.41	98.53	2,361,089	+5.42(+5.83%)
Nov 10, 2021	94.20			93.10	1,460,164	-2.64(-2.75%)
Nov 09, 2021	97.12	97.31	93.97	95.74	1,032,161	-0.77(-0.80%)
Nov 08, 2021	97.06	97.30	95.91	96.51	1,593,804	+0.84(+0.88%)
Nov 05, 2021	97.30	97.36	94.36	95.67	914,702	-1.60(-1.64%)
Nov 04, 2021	97.17	97.39	95.46	97.27	1,040,466	+0.21(+0.22%)
Nov 03, 2021	94.89	97.26	93.04	97.06	1,530,172	-0.15(-0.15%)
Nov 02, 2021	99.89	99.89	96.31	97.21	2,254,610	-3.23(-3.21%)
Nov 01, 2021	99.91	100.81	99.36	100.44	2,084,619	+1.43(+1.44%)
Oct 29, 2021	97.68	99.24	97.57	99.01	1,532,215	+1.10(+1.12%)
Oct 28, 2021	94.72	98.01	94.47	97.91	3,827,775	+3.81(+4.04%)
Oct 27, 2021	94.07	97.02	93.55	94.10	4,705,085	+4.50(+5.02%)
Oct 26, 2021	91.43			89.61	2,209,071	-1.31(-1.44%)
Oct 25, 2021	89.37	91.16	89.05	90.92	2,206,403	+2.56(+2.89%)
Oct 22, 2021	89.92	89.92	87.51	88.36	1,149,556	-1.72(-1.91%)
Oct 21, 2021	88.94	91.10	88.94	90.08	889,105	+0.01(+0.01%)
Oct 20, 2021	90.92	90.92	88.93	90.07	1,590,657	-1.36(-1.49%)
Oct 19, 2021	88.92	92.61	88.45	91.42	2,669,062	+3.53(+4.01%)
Oct 18, 2021	86.51	88.13	85.98	87.90	1,340,636	+0.83(+0.95%)
Oct 15, 2021	87.71	88.35	86.62	87.07	1,883,494	-0.32(-0.37%)
Oct 14, 2021	88.42	88.74	86.38	87.39	2,342,588	-0.56(-0.64%)
Oct 13, 2021	87.13	88.20	86.33	87.95	1,996,096	+2.16(+2.52%)
Oct 12, 2021	82.51	86.02	82.32	85.79	2,802,948	+4.48(+5.50%)
Oct 11, 2021	79.17	82.71	78.93	81.31	1,709,060	+2.86(+3.64%)
Oct 08, 2021	79.28	79.64	77.81	78.46	653,137	-0.87(-1.10%)
Oct 07, 2021	78.98	80.18	78.68	79.33	1,491,140	+1.71(+2.20%)
Oct 06, 2021	75.98	78.28	75.49	77.62	1,377,869	-0.02(-0.03%)
Oct 05, 2021	77.51	78.63	77.13	77.64	651,745	+0.41(+0.53%)
Oct 04, 2021	79.93	80.16	76.69	77.23	1,497,101	-3.76(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Solar Invesco ETF (NY: TAN )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Solar Invesco ETF (NY: TAN )

Historical Prices

Sections

Services