Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

80.06 -0.52 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.850 2.880 2.850 2.880 7,536 -0.00(-0.14%)
Sep 29, 2015 2.850 2.884 2.850 2.884 592 +0.03(+1.19%)
Sep 28, 2015 2.850 2.850 2.850 2.850 5,918 -0.05(-1.72%)
Sep 25, 2015 2.900 2.900 2.850 2.900 4,799 +0.00(+0.00%)
Sep 24, 2015 2.900 2.900 2.900 2.900 5,338 -0.10(-3.33%)
Sep 23, 2015 3.000 3.000 2.910 3.000 4,797 -0.02(-0.66%)
Sep 22, 2015 3.020 3.020 3.020 3.020 545 -0.05(-1.63%)
Sep 21, 2015 3.200 3.200 3.000 3.070 1,451 -0.13(-4.06%)
Sep 18, 2015 3.040 3.200 2.950 3.200 5,253 +0.24(+8.11%)
Sep 17, 2015 3.180 3.180 2.950 2.960 5,404 -0.13(-4.21%)
Sep 16, 2015 3.060 3.090 3.050 3.090 754 -0.05(-1.59%)
Sep 15, 2015 3.160 3.160 3.139 3.140 867 +0.09(+2.95%)
Sep 14, 2015 3.200 3.200 3.040 3.050 5,720 -0.14(-4.30%)
Sep 11, 2015 3.000 3.200 3.000 3.187 13,115 +0.09(+2.81%)
Sep 10, 2015 3.100 3.167 3.010 3.100 10,185 -0.05(-1.59%)
Sep 09, 2015 3.250 3.270 3.150 3.150 3,076 -0.11(-3.34%)
Sep 08, 2015 3.260 3.260 3.250 3.259 2,417 -0.01(-0.34%)
Sep 04, 2015 3.350 3.270 3.270 3.270 1,400 -0.01(-0.30%)
Sep 03, 2015 3.260 3.340 3.260 3.280 2,726 +0.01(+0.31%)
Sep 02, 2015 3.360 3.360 3.250 3.270 1,568 -0.08(-2.39%)
Sep 01, 2015 3.250 3.360 3.250 3.350 473 +0.04(+1.21%)
Aug 31, 2015 3.260 3.350 3.250 3.310 1,870 +0.03(+0.91%)
Aug 28, 2015 3.380 3.380 3.270 3.280 1,083 -0.10(-2.96%)
Aug 27, 2015 3.280 3.390 3.150 3.380 24,013 +0.00(+0.00%)
Aug 26, 2015 3.350 3.380 3.350 3.380 888 +0.10(+2.96%)
Aug 25, 2015 3.380 3.380 3.283 3.283 707 -0.05(-1.42%)
Aug 24, 2015 3.150 3.390 3.150 3.330 12,269 +0.13(+4.06%)
Aug 21, 2015 3.180 3.200 3.180 3.200 3,879 -0.06(-1.84%)
Aug 20, 2015 3.369 3.369 3.260 3.260 3,270 +0.00(+0.00%)
Aug 19, 2015 3.237 3.370 3.237 3.260 10,240 +0.00(+0.00%)
Aug 18, 2015 3.360 3.370 3.260 3.260 548 -0.08(-2.40%)
Aug 17, 2015 3.370 3.370 3.275 3.340 2,601 -0.03(-0.89%)
Aug 14, 2015 3.281 3.370 3.281 3.370 436 +0.02(+0.59%)
Aug 13, 2015 3.310 3.377 3.310 3.350 908 -0.02(-0.59%)
Aug 12, 2015 3.370 3.370 3.370 3.370 558 -0.00(-0.00%)
Aug 11, 2015 3.380 3.380 3.150 3.370 9,321 +0.03(+0.90%)
Aug 10, 2015 3.320 3.340 3.150 3.340 7,905 +0.07(+2.14%)
Aug 07, 2015 3.200 3.270 3.190 3.270 6,927 +0.05(+1.50%)
Aug 06, 2015 3.216 3.240 3.160 3.222 3,030 +0.07(+2.27%)
Aug 05, 2015 3.205 3.216 3.150 3.150 2,409 -0.12(-3.67%)
Aug 04, 2015 3.270 3.270 3.270 3.270 382 +0.08(+2.51%)
Aug 03, 2015 3.170 3.190 3.100 3.190 1,479 -0.08(-2.37%)
Jul 31, 2015 3.270 3.270 3.190 3.267 8,294 -0.00(-0.09%)
Jul 30, 2015 3.180 3.270 3.180 3.270 2,412 +0.12(+3.65%)
Jul 29, 2015 3.157 3.157 3.155 3.155 378 +0.00(+0.16%)
Jul 28, 2015 3.200 3.210 3.150 3.150 686 +0.02(+0.75%)
Jul 27, 2015 3.126 3.126 3.126 3.126 859 +0.08(+2.50%)
Jul 24, 2015 3.140 3.140 3.050 3.050 2,803 -0.05(-1.61%)
Jul 23, 2015 3.110 3.250 3.020 3.100 11,238 -0.02(-0.64%)
Jul 22, 2015 3.050 3.120 3.050 3.120 2,211 +0.04(+1.35%)
Jul 21, 2015 3.085 3.085 3.078 3.078 404 -0.06(-1.87%)
Jul 20, 2015 3.171 3.171 3.137 3.137 867 +0.01(+0.18%)
Jul 17, 2015 3.137 3.210 3.131 3.131 964 +0.03(+1.01%)
Jul 16, 2015 3.025 3.140 3.025 3.100 4,042 +0.12(+4.02%)
Jul 15, 2015 3.060 3.140 2.980 2.980 3,082 -0.15(-4.79%)
Jul 14, 2015 3.040 3.130 3.020 3.130 6,212 +0.13(+4.33%)
Jul 13, 2015 3.050 3.050 3.000 3.000 1,951 +0.02(+0.67%)
Jul 10, 2015 3.010 3.010 2.910 2.980 68,269 -0.04(-1.48%)
Jul 09, 2015 3.010 3.025 2.980 3.025 3,336 +0.04(+1.50%)
Jul 08, 2015 2.980 2.990 2.980 2.980 4,084 -0.02(-0.67%)
Jul 07, 2015 2.905 3.050 2.905 3.000 1,371 +0.00(+0.00%)
Jul 06, 2015 3.040 3.040 3.000 3.000 5,586 -0.08(-2.60%)
Jul 02, 2015 2.990 3.080 3.080 3.080 3,000 +0.13(+4.41%)
Jul 01, 2015 2.899 3.000 2.899 2.950 7,449 +0.01(+0.34%)
Jun 30, 2015 2.930 2.980 2.930 2.940 29,781 -0.04(-1.34%)
Jun 29, 2015 3.000 3.020 2.940 2.980 16,141 -0.12(-3.87%)
Jun 26, 2015 3.010 3.140 2.990 3.100 23,880 -0.02(-0.64%)
Jun 25, 2015 3.030 3.110 2.961 3.120 7,455 +0.05(+1.63%)
Jun 24, 2015 3.070 3.070 3.070 3.070 3,810 +0.00(+0.00%)
Jun 23, 2015 3.130 3.130 3.030 3.070 3,983 -0.03(-0.97%)
Jun 22, 2015 3.030 3.280 3.030 3.100 6,291 +0.00(+0.00%)
Jun 19, 2015 3.133 3.190 3.030 3.100 2,149 -0.11(-3.43%)
Jun 18, 2015 3.030 3.210 3.030 3.210 3,905 +0.12(+4.00%)
Jun 17, 2015 3.170 3.170 3.086 3.086 3,150 -0.20(-6.19%)
Jun 16, 2015 3.000 3.290 3.000 3.290 11,974 +0.28(+9.30%)
Jun 15, 2015 3.090 3.110 3.010 3.010 6,662 -0.15(-4.75%)
Jun 12, 2015 3.170 3.260 3.110 3.160 7,358 +0.02(+0.64%)
Jun 11, 2015 3.220 3.290 3.060 3.140 7,154 -0.08(-2.48%)
Jun 10, 2015 3.350 3.350 3.170 3.220 4,935 -0.16(-4.76%)
Jun 09, 2015 3.330 3.410 3.330 3.381 1,020 +0.07(+2.15%)
Jun 08, 2015 3.430 3.430 3.256 3.310 1,081 -0.01(-0.30%)
Jun 05, 2015 3.270 3.320 3.270 3.320 1,396 +0.15(+4.73%)
Jun 04, 2015 3.190 3.220 3.060 3.170 7,567 -0.11(-3.35%)
Jun 03, 2015 3.220 3.310 3.160 3.280 9,985 +0.00(+0.00%)
Jun 02, 2015 3.240 3.290 3.151 3.280 7,456 +0.06(+1.86%)
Jun 01, 2015 3.250 3.250 3.205 3.220 4,203 -0.08(-2.42%)
May 29, 2015 3.220 3.300 3.220 3.300 2,788 +0.01(+0.30%)
May 28, 2015 3.320 3.320 3.140 3.290 4,652 -0.06(-1.79%)
May 27, 2015 3.450 3.450 3.350 3.350 889 -0.04(-1.18%)
May 26, 2015 3.382 3.460 3.370 3.390 1,761 -0.01(-0.29%)
May 22, 2015 3.420 3.400 3.400 3.400 1,600 +0.01(+0.29%)
May 21, 2015 3.390 3.390 3.390 3.390 125 -0.01(-0.29%)
May 20, 2015 3.370 3.470 3.340 3.400 2,912 +0.09(+2.72%)
May 19, 2015 3.380 3.500 3.260 3.310 23,695 -0.07(-2.07%)
May 18, 2015 3.301 3.380 3.175 3.380 6,206 +0.07(+2.11%)
May 14, 2015 3.300 3.390 3.300 3.310 25 -0.07(-2.07%)
May 13, 2015 3.394 3.400 3.380 3.380 835 +0.04(+1.20%)
May 12, 2015 3.300 3.340 3.300 3.340 3,559 +0.03(+0.91%)
May 11, 2015 3.340 3.340 3.300 3.310 5,340 -0.03(-0.90%)
May 08, 2015 3.420 3.420 3.300 3.340 16,309 +0.03(+0.91%)
May 07, 2015 3.291 3.377 3.250 3.310 14,019 -0.04(-1.19%)
May 06, 2015 3.410 3.430 3.350 3.350 1,878 -0.04(-1.18%)
May 05, 2015 3.390 3.395 3.330 3.390 7,913 -0.01(-0.30%)
May 04, 2015 3.470 3.480 3.400 3.400 7,260 -0.08(-2.30%)
May 01, 2015 3.600 3.600 3.470 3.480 8,951 -0.10(-2.79%)
Apr 30, 2015 3.600 3.600 3.500 3.580 703 -0.01(-0.28%)
Apr 29, 2015 3.600 3.600 3.580 3.590 823 +0.03(+0.84%)
Apr 28, 2015 3.540 3.590 3.480 3.560 4,257 +0.06(+1.71%)
Apr 27, 2015 3.550 3.600 3.490 3.500 10,066 -0.10(-2.78%)
Apr 24, 2015 3.510 3.600 3.510 3.600 2,792 +0.06(+1.55%)
Apr 23, 2015 3.530 3.580 3.420 3.545 47,435 +0.05(+1.55%)
Apr 22, 2015 3.600 3.600 3.470 3.491 18,431 +0.01(+0.31%)
Apr 21, 2015 3.600 3.600 3.310 3.480 13,533 -0.04(-1.22%)
Apr 20, 2015 3.620 3.620 3.523 3.523 8,036 -0.06(-1.59%)
Apr 17, 2015 3.550 3.580 3.420 3.580 19,037 +0.03(+0.84%)
Apr 16, 2015 3.620 3.620 3.550 3.550 1,095 -0.06(-1.80%)
Apr 15, 2015 3.540 3.620 3.530 3.615 36,060 +0.07(+2.10%)
Apr 14, 2015 3.541 3.541 3.541 3.541 192 -0.07(-1.92%)
Apr 13, 2015 3.640 3.640 3.610 3.610 547 -0.01(-0.28%)
Apr 10, 2015 3.585 3.620 3.530 3.620 4,015 -0.03(-0.82%)
Apr 09, 2015 3.491 3.650 3.491 3.650 13,703 +0.06(+1.67%)
Apr 08, 2015 3.600 3.600 3.550 3.590 6,710 -0.01(-0.28%)
Apr 07, 2015 3.580 3.610 3.460 3.600 5,818 -0.01(-0.28%)
Apr 06, 2015 3.600 3.610 3.510 3.610 15,285 -0.01(-0.28%)
Apr 02, 2015 3.570 3.620 3.620 3.620 5,500 +0.06(+1.71%)
Apr 01, 2015 3.559 3.559 3.559 3.559 261 +0.02(+0.54%)
Mar 31, 2015 3.480 3.540 3.430 3.540 2,566 +0.04(+1.14%)
Mar 30, 2015 3.550 3.550 3.380 3.500 6,415 -0.08(-2.23%)
Mar 27, 2015 3.910 3.910 3.510 3.580 6,236 -0.02(-0.42%)
Mar 25, 2015 3.600 3.600 3.590 3.595 7 -0.01(-0.42%)
Mar 24, 2015 3.600 3.655 3.600 3.610 4,136 +0.01(+0.28%)
Mar 23, 2015 3.540 3.620 3.540 3.600 5,037 +0.06(+1.69%)
Mar 20, 2015 3.580 3.720 3.540 3.540 16,269 -0.12(-3.19%)
Mar 19, 2015 3.600 3.780 3.580 3.656 9,704 +0.07(+1.85%)
Mar 18, 2015 3.570 3.590 3.570 3.590 982 +0.05(+1.41%)
Mar 17, 2015 3.590 3.590 3.460 3.540 7,055 +0.02(+0.51%)
Mar 16, 2015 3.610 3.610 3.451 3.522 2,634 -0.17(-4.55%)
Mar 13, 2015 3.480 3.690 3.480 3.690 3,029 +0.19(+5.43%)
Mar 11, 2015 3.620 3.640 3.500 3.500 109 -0.10(-2.78%)
Mar 10, 2015 3.540 3.600 3.540 3.600 750 +0.01(+0.28%)
Mar 09, 2015 3.620 3.620 3.530 3.590 5,546 +0.07(+1.99%)
Mar 06, 2015 3.520 3.560 3.450 3.520 5,712 +0.02(+0.57%)
Mar 05, 2015 3.458 3.530 3.450 3.500 3,606 +0.03(+0.86%)
Mar 04, 2015 3.490 3.500 3.440 3.470 3,078 -0.11(-3.07%)
Mar 03, 2015 3.440 3.580 3.440 3.580 10,184 +0.12(+3.47%)
Mar 02, 2015 3.520 3.570 3.460 3.460 3,337 -0.15(-4.16%)
Feb 27, 2015 3.600 3.610 3.530 3.610 2,562 -0.04(-1.10%)
Feb 26, 2015 3.520 3.650 3.520 3.650 1,522 +0.11(+3.11%)
Feb 25, 2015 3.510 3.610 3.510 3.540 6,801 -0.03(-0.84%)
Feb 24, 2015 3.690 3.690 3.520 3.570 2,652 -0.11(-2.99%)
Feb 23, 2015 3.600 3.680 3.510 3.680 1,864 +0.00(+0.00%)
Feb 20, 2015 3.689 3.690 3.630 3.680 3,615 +0.02(+0.55%)
Feb 19, 2015 3.590 3.730 3.550 3.660 22,063 +0.08(+2.23%)
Feb 18, 2015 3.775 3.775 3.567 3.580 9,186 -0.17(-4.53%)
Feb 17, 2015 3.680 3.780 3.650 3.750 5,407 +0.07(+1.90%)
Feb 13, 2015 3.730 3.680 3.680 3.680 9,900 -0.10(-2.60%)
Feb 12, 2015 3.670 3.778 3.670 3.778 1,362 +0.08(+2.11%)
Feb 11, 2015 3.660 3.700 3.600 3.700 604 +0.03(+0.82%)
Feb 10, 2015 3.690 3.738 3.603 3.670 2,571 -0.05(-1.34%)
Feb 09, 2015 3.750 3.770 3.659 3.720 4,640 +0.03(+0.81%)
Feb 06, 2015 3.510 3.770 3.510 3.690 38,756 +0.04(+1.10%)
Feb 05, 2015 3.670 3.690 3.540 3.650 20,189 +0.00(+0.00%)
Feb 04, 2015 3.640 3.690 3.620 3.650 3,186 +0.07(+1.96%)
Feb 03, 2015 3.560 3.650 3.560 3.580 8,048 +0.02(+0.56%)
Feb 02, 2015 3.590 3.610 3.550 3.560 6,022 -0.19(-5.07%)
Jan 30, 2015 3.830 3.860 3.520 3.750 21,707 -0.08(-2.09%)
Jan 29, 2015 3.980 3.990 3.760 3.830 1,547 -0.11(-2.79%)
Jan 28, 2015 4.010 4.050 3.840 3.940 4,246 -0.14(-3.43%)
Jan 27, 2015 4.300 4.300 3.964 4.080 18,358 -0.17(-4.00%)
Jan 26, 2015 3.470 4.300 3.470 4.250 77,882 +0.79(+22.83%)
Jan 23, 2015 3.460 3.620 3.450 3.460 9,209 +0.01(+0.29%)
Jan 22, 2015 3.560 3.560 3.450 3.450 13,995 -0.05(-1.43%)
Jan 21, 2015 3.670 3.679 3.490 3.500 8,885 -0.03(-0.85%)
Jan 20, 2015 3.700 3.800 3.520 3.530 4,834 -0.24(-6.28%)
Jan 16, 2015 3.640 3.840 3.630 3.766 27,525 +0.32(+9.17%)
Jan 15, 2015 3.530 3.530 3.420 3.450 8,957 -0.12(-3.36%)
Jan 14, 2015 3.670 3.680 3.500 3.570 13,800 -0.11(-2.99%)
Jan 13, 2015 3.630 3.700 3.630 3.680 4,700 +0.11(+3.08%)
Jan 12, 2015 3.570 3.570 3.570 3.570 401 +0.09(+2.59%)
Jan 09, 2015 3.580 3.600 3.480 3.480 1,200 -0.02(-0.57%)
Jan 08, 2015 3.410 3.580 3.410 3.500 5,509 +0.03(+0.86%)
Jan 07, 2015 3.620 3.620 3.410 3.470 68,927 -0.05(-1.42%)
Jan 06, 2015 3.580 3.634 3.520 3.520 7,835 -0.07(-1.95%)
Jan 05, 2015 3.740 3.810 3.590 3.590 2,626 -0.23(-6.02%)
Jan 02, 2015 4.000 4.070 3.640 3.820 31,166 -0.23(-5.74%)
Dec 31, 2014 4.110 4.053 4.053 4.053 18,700 -0.16(-3.74%)
Dec 30, 2014 4.130 4.300 4.130 4.210 11,643 +0.15(+3.70%)
Dec 29, 2014 3.490 4.180 3.490 4.060 69,225 +0.57(+16.33%)
Dec 26, 2014 3.416 3.500 3.416 3.490 31,528 +0.04(+1.16%)
Dec 24, 2014 3.430 3.450 3.450 3.450 3,600 -0.03(-0.86%)
Dec 23, 2014 3.300 3.540 3.300 3.480 9,111 -0.08(-2.25%)
Dec 22, 2014 3.370 3.560 3.360 3.560 8,052 +0.13(+3.79%)
Dec 19, 2014 3.490 3.560 3.410 3.430 14,838 -0.14(-3.92%)
Dec 18, 2014 3.410 3.570 3.410 3.570 3,485 +0.17(+5.00%)
Dec 17, 2014 3.480 3.600 3.400 3.400 22,977 -0.13(-3.68%)
Dec 16, 2014 3.380 3.530 3.380 3.530 16,825 +0.05(+1.44%)
Dec 15, 2014 3.420 3.480 3.420 3.480 1,364 +0.00(+0.00%)
Dec 12, 2014 3.510 3.570 3.470 3.480 9,964 -0.04(-1.14%)
Dec 11, 2014 3.620 3.630 3.510 3.520 32,307 -0.08(-2.22%)
Dec 10, 2014 3.610 3.640 3.410 3.600 25,073 -0.08(-2.17%)
Dec 09, 2014 3.520 3.680 3.520 3.680 7,697 +0.15(+4.25%)
Dec 08, 2014 3.630 3.630 3.510 3.530 2,599 -0.07(-1.94%)
Dec 05, 2014 3.650 3.730 3.600 3.600 3,782 -0.00(-0.13%)
Dec 04, 2014 3.700 3.730 3.603 3.605 6,153 -0.01(-0.14%)
Dec 03, 2014 3.670 3.670 3.610 3.610 12,829 -0.12(-3.22%)
Dec 02, 2014 3.580 3.762 3.580 3.730 17,231 +0.02(+0.54%)
Dec 01, 2014 3.790 3.830 3.660 3.710 21,833 -0.15(-3.77%)
Nov 28, 2014 3.820 3.856 3.800 3.855 2,483 -0.03(-0.89%)
Nov 26, 2014 3.960 3.890 3.890 3.890 1,100 -0.14(-3.47%)
Nov 25, 2014 4.130 4.130 4.030 4.030 5,053 -0.06(-1.47%)
Nov 24, 2014 4.090 4.140 4.080 4.090 14,220 -0.06(-1.44%)
Nov 21, 2014 4.084 4.170 4.027 4.150 9,560 +0.04(+0.97%)
Nov 20, 2014 4.020 4.150 4.000 4.110 14,058 +0.14(+3.53%)
Nov 19, 2014 3.900 4.000 3.895 3.970 22,143 +0.12(+3.10%)
Nov 18, 2014 3.790 4.000 3.600 3.851 67,215 +0.02(+0.54%)
Nov 17, 2014 3.800 3.870 3.718 3.830 86,952 +0.09(+2.41%)
Nov 14, 2014 3.720 3.770 3.720 3.740 1,050 -0.09(-2.35%)
Nov 13, 2014 3.850 3.850 3.720 3.830 22,000 +0.03(+0.79%)
Nov 12, 2014 3.631 3.850 3.631 3.800 96,197 +0.11(+2.98%)
Nov 11, 2014 3.550 3.740 3.550 3.690 5,520 +0.09(+2.50%)
Nov 10, 2014 3.650 3.670 3.600 3.600 21,041 -0.01(-0.28%)
Nov 07, 2014 3.550 3.640 3.550 3.610 11,927 +0.01(+0.28%)
Nov 06, 2014 3.580 3.610 3.530 3.600 4,634 -0.01(-0.28%)
Nov 05, 2014 3.639 3.660 3.610 3.610 3,294 +0.01(+0.28%)
Nov 04, 2014 3.580 3.610 3.520 3.600 1,852 +0.00(+0.00%)
Nov 03, 2014 3.730 3.750 3.560 3.600 23,386 -0.18(-4.76%)
Oct 31, 2014 3.800 3.850 3.650 3.780 39,977 -0.02(-0.53%)
Oct 30, 2014 3.834 3.834 3.770 3.800 13,692 +0.02(+0.53%)
Oct 29, 2014 3.780 3.800 3.720 3.780 23,175 +0.00(+0.00%)
Oct 28, 2014 3.810 3.810 3.700 3.780 3,289 +0.02(+0.53%)
Oct 27, 2014 3.640 3.610 3.610 3.760 13,490 +0.15(+4.16%)
Oct 24, 2014 3.687 3.790 3.510 3.610 14,516 -0.18(-4.75%)
Oct 23, 2014 3.790 3.790 3.790 3.790 270 +0.02(+0.40%)
Oct 22, 2014 3.800 3.800 3.650 3.775 7,180 -0.00(-0.13%)
Oct 21, 2014 3.660 3.790 3.640 3.780 13,833 +0.10(+2.72%)
Oct 20, 2014 3.630 3.730 3.470 3.680 16,287 +0.08(+2.22%)
Oct 17, 2014 3.760 3.790 3.600 3.600 5,653 -0.09(-2.44%)
Oct 16, 2014 3.670 3.800 3.290 3.690 34,242 +0.03(+0.82%)
Oct 15, 2014 3.520 3.710 3.520 3.660 21,602 +0.10(+2.81%)
Oct 14, 2014 3.570 3.600 3.500 3.560 7,220 -0.05(-1.39%)
Oct 13, 2014 3.620 3.700 3.450 3.610 48,753 -0.11(-2.96%)
Oct 10, 2014 3.600 3.730 3.570 3.720 11,753 +0.06(+1.64%)
Oct 09, 2014 3.790 3.790 3.680 3.660 8,401 -0.12(-3.30%)
Oct 08, 2014 3.760 3.890 3.630 3.785 65,257 +0.06(+1.47%)
Oct 07, 2014 3.800 3.800 3.600 3.730 36,050 -0.07(-1.84%)
Oct 06, 2014 3.760 3.920 3.760 3.800 31,396 +0.03(+0.80%)
Oct 03, 2014 3.970 3.970 3.760 3.770 15,999 -0.16(-4.07%)
Oct 02, 2014 3.940 4.140 3.795 3.930 54,384 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.