Skip to main content

Sonic Automotive (NY: SAH )

58.99 -0.68 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 19.90 20.07 19.77 19.82 396,002 -0.10(-0.52%)
Sep 28, 2006 19.99 20.14 19.63 19.92 338,682 -0.09(-0.43%)
Sep 27, 2006 19.78 20.08 19.72 20.01 411,964 +0.24(+1.22%)
Sep 26, 2006 19.36 19.87 19.23 19.77 234,759 +0.42(+2.17%)
Sep 25, 2006 19.28 19.42 19.18 19.35 247,458 +0.07(+0.36%)
Sep 22, 2006 19.36 19.40 19.03 19.28 234,526 -0.12(-0.62%)
Sep 21, 2006 19.72 19.75 19.35 19.40 279,613 -0.28(-1.44%)
Sep 20, 2006 19.48 19.99 19.48 19.68 389,012 +0.44(+2.27%)
Sep 19, 2006 19.29 19.42 18.88 19.24 364,429 -0.06(-0.31%)
Sep 18, 2006 19.32 19.46 19.08 19.30 370,022 -0.13(-0.66%)
Sep 15, 2006 19.44 19.58 19.37 19.43 376,662 +0.12(+0.62%)
Sep 14, 2006 18.97 19.31 18.86 19.31 335,186 +0.24(+1.26%)
Sep 13, 2006 19.17 19.35 18.94 19.07 1,340,281 -0.11(-0.58%)
Sep 12, 2006 18.42 19.23 18.42 19.18 246,875 +0.70(+3.81%)
Sep 11, 2006 18.42 18.88 18.34 18.48 543,848 -0.11(-0.60%)
Sep 08, 2006 18.63 18.66 18.43 18.59 1,241,018 -0.06(-0.32%)
Sep 07, 2006 18.61 18.82 18.51 18.65 315,031 -0.01(-0.05%)
Sep 06, 2006 19.05 19.12 18.55 18.66 385,517 -0.52(-2.73%)
Sep 05, 2006 18.88 19.43 18.77 19.18 807,035 +1.00(+5.52%)
Sep 01, 2006 18.13 18.36 18.12 18.18 226,021 +0.03(+0.14%)
Aug 31, 2006 18.15 18.27 18.04 18.15 327,963 +0.03(+0.19%)
Aug 30, 2006 18.19 18.33 18.02 18.12 282,060 -0.04(-0.24%)
Aug 29, 2006 18.31 18.42 17.90 18.16 442,022 -0.21(-1.12%)
Aug 28, 2006 18.16 18.49 18.16 18.37 473,479 +0.15(+0.80%)
Aug 25, 2006 18.37 18.46 18.06 18.22 335,885 -0.21(-1.12%)
Aug 24, 2006 18.55 18.55 18.27 18.43 249,788 -0.04(-0.23%)
Aug 23, 2006 18.74 18.79 18.21 18.47 184,428 -0.23(-1.24%)
Aug 22, 2006 18.80 18.85 18.63 18.70 233,710 -0.15(-0.82%)
Aug 21, 2006 18.96 19.01 18.72 18.86 302,565 -0.24(-1.26%)
Aug 18, 2006 19.21 19.21 18.81 19.10 265,866 -0.07(-0.36%)
Aug 17, 2006 19.05 19.31 19.01 19.17 170,214 +0.09(+0.49%)
Aug 16, 2006 19.23 19.24 18.89 19.07 237,205 -0.08(-0.40%)
Aug 15, 2006 19.06 19.30 19.02 19.15 320,623 +0.30(+1.59%)
Aug 14, 2006 19.01 19.18 18.71 18.85 163,224 -0.02(-0.09%)
Aug 11, 2006 18.93 18.95 18.75 18.87 363,497 -0.12(-0.63%)
Aug 10, 2006 19.06 19.06 18.72 18.99 563,654 -0.07(-0.36%)
Aug 09, 2006 19.01 19.44 18.82 19.05 576,936 +0.20(+1.05%)
Aug 08, 2006 19.54 19.61 18.79 18.86 562,256 -0.69(-3.51%)
Aug 07, 2006 19.44 19.69 19.30 19.54 256,545 +0.03(+0.13%)
Aug 04, 2006 19.66 19.90 19.25 19.52 475,925 -0.04(-0.22%)
Aug 03, 2006 18.93 19.71 18.80 19.56 486,294 +0.35(+1.83%)
Aug 02, 2006 19.33 19.33 18.54 19.21 716,859 -0.11(-0.58%)
Aug 01, 2006 19.74 19.74 19.21 19.32 944,278 -0.42(-2.13%)
Jul 31, 2006 19.63 19.90 19.56 19.74 350,915 -0.03(-0.17%)
Jul 28, 2006 19.46 19.83 19.35 19.78 389,245 +0.45(+2.35%)
Jul 27, 2006 19.53 19.75 19.27 19.32 487,226 -0.09(-0.49%)
Jul 26, 2006 19.49 19.49 19.15 19.42 420,702 -0.11(-0.57%)
Jul 25, 2006 19.37 19.75 19.25 19.53 359,187 +0.18(+0.93%)
Jul 24, 2006 19.15 19.45 18.93 19.35 806,336 +0.21(+1.08%)
Jul 21, 2006 19.14 19.23 18.91 19.14 583,926 +0.00(+0.00%)
Jul 20, 2006 18.80 20.00 18.80 19.14 1,414,262 +1.05(+5.79%)
Jul 19, 2006 18.02 18.45 17.25 18.09 2,741,146 -0.33(-1.77%)
Jul 18, 2006 18.36 18.54 18.21 18.42 250,836 +0.15(+0.80%)
Jul 17, 2006 18.14 18.43 18.04 18.27 384,818 +0.04(+0.24%)
Jul 14, 2006 18.42 18.47 18.11 18.23 272,972 -0.24(-1.30%)
Jul 13, 2006 18.43 18.63 18.33 18.47 866,686 -0.03(-0.14%)
Jul 12, 2006 18.64 18.73 18.42 18.50 545,013 -0.19(-1.01%)
Jul 11, 2006 18.47 18.69 18.26 18.69 435,032 +0.21(+1.16%)
Jul 10, 2006 18.59 18.77 18.41 18.47 350,216 -0.11(-0.60%)
Jul 07, 2006 18.80 18.81 18.40 18.58 228,817 -0.24(-1.28%)
Jul 06, 2006 18.94 18.99 18.77 18.82 186,176 -0.13(-0.68%)
Jul 05, 2006 19.10 19.11 18.68 18.95 336,818 -0.35(-1.82%)
Jul 03, 2006 19.05 19.31 18.87 19.30 183,962 +0.27(+1.40%)
Jun 30, 2006 19.36 19.36 18.81 19.04 401,828 -0.27(-1.42%)
Jun 29, 2006 18.81 19.34 18.64 19.31 589,052 +0.56(+2.98%)
Jun 28, 2006 19.03 19.12 18.63 18.75 334,487 -0.15(-0.82%)
Jun 27, 2006 19.29 19.39 18.87 18.91 432,352 -0.36(-1.87%)
Jun 26, 2006 19.18 19.36 19.06 19.27 294,526 +0.10(+0.54%)
Jun 23, 2006 19.17 19.41 18.99 19.17 224,273 -0.08(-0.40%)
Jun 22, 2006 19.34 19.38 19.16 19.24 164,506 -0.15(-0.80%)
Jun 21, 2006 18.99 19.57 18.99 19.40 500,392 +0.39(+2.03%)
Jun 20, 2006 19.09 19.11 18.87 19.01 277,749 -0.08(-0.40%)
Jun 19, 2006 19.67 19.72 18.91 19.09 392,041 -0.58(-2.92%)
Jun 16, 2006 19.82 19.87 19.23 19.66 721,053 -0.15(-0.74%)
Jun 15, 2006 19.24 19.90 19.24 19.81 549,091 +0.58(+3.04%)
Jun 14, 2006 19.24 19.43 18.99 19.23 573,208 -0.09(-0.49%)
Jun 13, 2006 19.54 19.87 19.19 19.32 694,141 -0.30(-1.53%)
Jun 12, 2006 19.94 19.94 19.55 19.62 728,510 -0.34(-1.72%)
Jun 09, 2006 19.86 20.04 19.54 19.96 624,237 +0.17(+0.87%)
Jun 08, 2006 19.51 19.90 19.29 19.79 445,517 +0.20(+1.01%)
Jun 07, 2006 19.81 20.01 19.50 19.60 808,782 -0.20(-1.00%)
Jun 06, 2006 20.04 20.17 19.35 19.79 751,461 -0.25(-1.24%)
Jun 05, 2006 20.39 20.57 20.00 20.04 511,693 -0.33(-1.60%)
Jun 02, 2006 20.80 20.89 20.07 20.37 456,469 -0.36(-1.74%)
Jun 01, 2006 20.57 20.74 20.39 20.73 580,897 +0.19(+0.92%)
May 31, 2006 20.87 20.87 20.37 20.54 789,093 -0.24(-1.16%)
May 30, 2006 21.22 21.24 20.64 20.78 498,061 -0.40(-1.90%)
May 26, 2006 21.49 21.52 21.04 21.18 336,002 -0.31(-1.44%)
May 25, 2006 21.62 21.66 21.08 21.49 325,633 +0.00(+0.00%)
May 24, 2006 21.60 21.76 21.14 21.49 532,547 -0.13(-0.60%)
May 23, 2006 22.45 22.53 21.56 21.62 565,635 -0.67(-3.00%)
May 22, 2006 22.52 22.62 21.99 22.29 450,877 -0.25(-1.10%)
May 19, 2006 21.97 22.73 21.97 22.54 456,469 +0.58(+2.62%)
May 18, 2006 21.99 22.42 21.96 21.96 458,566 +0.03(+0.16%)
May 17, 2006 22.14 22.23 21.85 21.93 323,652 -0.38(-1.69%)
May 16, 2006 22.27 22.45 22.06 22.31 453,789 +0.06(+0.27%)
May 15, 2006 22.14 22.33 21.72 22.25 377,944 -0.08(-0.35%)
May 12, 2006 22.51 22.54 22.01 22.33 508,663 -0.18(-0.80%)
May 11, 2006 22.81 23.02 22.39 22.51 451,692 -0.34(-1.50%)
May 10, 2006 23.05 23.07 22.72 22.85 229,516 -0.24(-1.04%)
May 09, 2006 22.91 23.17 22.74 23.09 486,993 +0.20(+0.86%)
May 08, 2006 22.74 23.04 22.64 22.89 494,566 +0.16(+0.72%)
May 05, 2006 22.40 22.75 22.40 22.73 318,293 +0.41(+1.85%)
May 04, 2006 22.27 22.40 21.93 22.32 625,752 -0.03(-0.12%)
May 03, 2006 22.42 22.53 22.23 22.34 395,653 -0.21(-0.95%)
May 02, 2006 22.65 22.74 22.10 22.56 947,424 -0.06(-0.27%)
May 01, 2006 23.19 23.28 22.50 22.62 683,772 -0.58(-2.48%)
Apr 28, 2006 23.15 23.36 22.99 23.19 285,672 +0.04(+0.19%)
Apr 27, 2006 23.17 23.51 23.00 23.15 462,877 -0.17(-0.74%)
Apr 26, 2006 23.39 23.92 22.75 23.32 1,465,525 +1.18(+5.31%)
Apr 25, 2006 22.37 22.85 21.76 22.14 1,417,292 -0.82(-3.59%)
Apr 24, 2006 23.28 23.30 22.65 22.97 694,490 -0.32(-1.36%)
Apr 21, 2006 23.09 23.43 23.00 23.29 562,722 +0.22(+0.97%)
Apr 20, 2006 22.96 23.06 22.78 23.06 369,905 +0.06(+0.26%)
Apr 19, 2006 22.68 23.11 22.57 23.00 878,802 +0.33(+1.44%)
Apr 18, 2006 22.36 22.68 22.32 22.68 620,276 +0.21(+0.96%)
Apr 17, 2006 22.59 22.59 22.20 22.46 517,285 -0.24(-1.06%)
Apr 13, 2006 23.17 23.09 22.66 22.70 554,217 -0.46(-2.00%)
Apr 12, 2006 22.64 23.52 22.64 23.17 584,392 +0.52(+2.31%)
Apr 11, 2006 23.05 23.16 22.32 22.64 635,771 -0.41(-1.79%)
Apr 10, 2006 23.48 23.56 22.96 23.05 686,218 -0.55(-2.33%)
Apr 07, 2006 24.11 24.12 23.50 23.60 424,313 -0.54(-2.24%)
Apr 06, 2006 24.40 24.40 23.88 24.14 396,235 -0.34(-1.40%)
Apr 05, 2006 24.36 24.64 24.16 24.49 795,734 +0.30(+1.24%)
Apr 04, 2006 24.05 24.29 23.84 24.19 250,953 +0.15(+0.61%)
Apr 03, 2006 23.95 24.26 23.78 24.04 439,576 +0.21(+0.90%)
Mar 31, 2006 23.86 24.05 23.68 23.83 567,499 -0.14(-0.57%)
Mar 30, 2006 23.84 23.97 23.66 23.96 269,943 +0.04(+0.18%)
Mar 29, 2006 23.77 24.03 23.65 23.92 230,914 +0.13(+0.54%)
Mar 28, 2006 23.87 24.11 23.68 23.79 288,351 -0.15(-0.61%)
Mar 27, 2006 24.19 24.20 23.78 23.94 263,419 -0.46(-1.90%)
Mar 24, 2006 24.35 24.50 24.14 24.40 272,157 +0.05(+0.21%)
Mar 23, 2006 24.39 24.49 24.14 24.35 410,100 -0.02(-0.07%)
Mar 22, 2006 23.89 24.43 23.82 24.37 350,099 +0.48(+2.01%)
Mar 21, 2006 24.20 24.20 23.72 23.89 309,322 -0.32(-1.31%)
Mar 20, 2006 23.99 24.25 23.78 24.20 321,206 +0.32(+1.33%)
Mar 17, 2006 23.90 24.03 23.63 23.89 561,324 -0.01(-0.04%)
Mar 16, 2006 23.75 23.93 23.65 23.90 289,050 +0.15(+0.61%)
Mar 15, 2006 23.39 23.94 23.32 23.75 315,963 +0.27(+1.13%)
Mar 14, 2006 23.50 23.56 23.17 23.48 197,710 -0.02(-0.07%)
Mar 13, 2006 23.02 23.75 23.02 23.50 508,547 +0.33(+1.41%)
Mar 10, 2006 23.03 23.17 22.84 23.17 323,536 +0.11(+0.48%)
Mar 09, 2006 22.93 23.06 22.78 23.06 715,228 +0.18(+0.79%)
Mar 08, 2006 22.77 22.97 22.57 22.88 190,603 +0.12(+0.53%)
Mar 07, 2006 22.85 22.92 22.70 22.76 474,527 -0.08(-0.34%)
Mar 06, 2006 22.83 22.86 22.57 22.84 190,486 -0.03(-0.15%)
Mar 03, 2006 22.82 23.07 22.64 22.87 212,622 +0.04(+0.19%)
Mar 02, 2006 22.87 22.94 22.77 22.83 374,099 -0.03(-0.15%)
Mar 01, 2006 22.79 22.93 22.63 22.87 829,753 +0.13(+0.57%)
Feb 28, 2006 22.92 22.96 22.54 22.74 594,062 -0.18(-0.79%)
Feb 27, 2006 22.79 23.13 22.79 22.92 730,374 +0.10(+0.45%)
Feb 24, 2006 22.73 22.87 22.48 22.81 1,130,221 +0.09(+0.38%)
Feb 23, 2006 22.62 23.53 22.57 22.73 1,075,347 +0.11(+0.49%)
Feb 22, 2006 22.03 22.66 21.84 22.62 518,683 +0.67(+3.05%)
Feb 21, 2006 22.32 22.65 21.46 21.95 1,057,172 +0.41(+1.91%)
Feb 17, 2006 21.09 21.74 20.94 21.54 838,491 +0.52(+2.49%)
Feb 16, 2006 20.69 21.01 20.69 21.01 163,457 +0.29(+1.41%)
Feb 15, 2006 20.51 20.84 20.38 20.72 153,321 +0.16(+0.79%)
Feb 14, 2006 20.29 20.61 20.18 20.56 252,700 +0.29(+1.44%)
Feb 13, 2006 20.51 20.63 20.17 20.27 358,837 -0.29(-1.42%)
Feb 10, 2006 20.51 20.68 20.32 20.56 196,079 -0.04(-0.21%)
Feb 09, 2006 20.49 20.77 20.49 20.60 190,137 +0.05(+0.25%)
Feb 08, 2006 20.46 20.75 20.35 20.55 963,269 +0.09(+0.46%)
Feb 07, 2006 20.39 20.56 20.34 20.45 306,060 -0.01(-0.04%)
Feb 06, 2006 20.17 20.52 20.17 20.46 296,041 +0.32(+1.58%)
Feb 03, 2006 20.34 20.47 20.13 20.14 1,097,483 -0.20(-0.97%)
Feb 02, 2006 20.26 20.39 20.14 20.34 637,402 +0.14(+0.68%)
Feb 01, 2006 20.11 20.26 20.04 20.20 133,166 +0.01(+0.04%)
Jan 31, 2006 20.17 20.29 19.96 20.20 161,709 -0.02(-0.09%)
Jan 30, 2006 20.17 20.44 20.09 20.21 486,760 -0.01(-0.04%)
Jan 27, 2006 20.17 20.36 19.96 20.22 188,156 +0.00(+0.00%)
Jan 26, 2006 20.01 20.26 19.99 20.22 265,516 +0.24(+1.20%)
Jan 25, 2006 19.95 20.08 19.78 19.98 429,207 -0.03(-0.17%)
Jan 24, 2006 19.71 20.12 19.71 20.02 525,091 +0.31(+1.57%)
Jan 23, 2006 19.61 19.90 19.51 19.71 372,352 +0.02(+0.09%)
Jan 20, 2006 20.26 20.26 19.58 19.69 330,060 -0.47(-2.34%)
Jan 19, 2006 20.25 20.30 20.01 20.16 269,128 +0.00(+0.00%)
Jan 18, 2006 19.83 20.16 19.77 20.16 258,875 +0.29(+1.47%)
Jan 17, 2006 19.96 19.99 19.74 19.87 403,808 -0.10(-0.52%)
Jan 13, 2006 19.91 20.05 19.85 19.97 220,894 -0.02(-0.09%)
Jan 12, 2006 20.02 20.13 19.82 19.99 336,118 -0.14(-0.68%)
Jan 11, 2006 20.33 20.38 19.88 20.13 275,885 -0.21(-1.01%)
Jan 10, 2006 20.18 20.47 20.17 20.33 370,488 +0.01(+0.04%)
Jan 09, 2006 19.85 20.38 19.85 20.33 545,246 +0.54(+2.73%)
Jan 06, 2006 19.79 19.81 19.60 19.78 464,042 +0.00(+0.00%)
Jan 05, 2006 19.74 19.90 19.65 19.78 493,867 +0.06(+0.30%)
Jan 04, 2006 19.50 19.74 19.35 19.72 931,346 +0.22(+1.14%)
Jan 03, 2006 19.18 19.52 18.93 19.50 323,536 +0.38(+1.98%)
Dec 30, 2005 19.42 19.42 19.10 19.12 289,982 -0.30(-1.55%)
Dec 29, 2005 19.23 19.49 19.23 19.42 228,817 +0.19(+0.98%)
Dec 28, 2005 19.40 19.58 19.16 19.24 420,935 -0.12(-0.62%)
Dec 27, 2005 19.65 19.65 19.27 19.36 329,711 -0.22(-1.14%)
Dec 23, 2005 19.38 19.58 19.36 19.58 164,739 +0.22(+1.15%)
Dec 22, 2005 19.70 19.70 19.15 19.36 450,411 -0.21(-1.10%)
Dec 21, 2005 19.27 19.70 19.26 19.57 462,178 +0.40(+2.11%)
Dec 20, 2005 19.30 19.47 18.89 19.17 528,469 -0.20(-1.02%)
Dec 19, 2005 19.24 19.50 19.20 19.36 685,519 +0.09(+0.45%)
Dec 16, 2005 19.35 19.36 19.14 19.28 808,200 -0.03(-0.18%)
Dec 15, 2005 18.93 19.36 18.81 19.31 1,075,813 +0.47(+2.51%)
Dec 14, 2005 18.89 19.08 18.77 18.84 634,490 -0.02(-0.09%)
Dec 13, 2005 18.70 18.93 18.50 18.86 1,044,124 +0.06(+0.32%)
Dec 12, 2005 18.70 18.87 18.63 18.80 468,119 +0.10(+0.55%)
Dec 09, 2005 18.64 18.77 18.50 18.69 292,429 +0.06(+0.32%)
Dec 08, 2005 18.72 18.75 18.40 18.63 486,644 -0.03(-0.14%)
Dec 07, 2005 18.45 18.69 18.43 18.66 709,053 +0.29(+1.59%)
Dec 06, 2005 18.45 18.52 18.35 18.37 876,705 -0.09(-0.46%)
Dec 05, 2005 18.51 18.51 18.01 18.45 691,810 +0.03(+0.14%)
Dec 02, 2005 18.33 18.46 18.20 18.43 514,838 +0.06(+0.33%)
Dec 01, 2005 17.94 18.38 17.91 18.37 961,288 +0.52(+2.88%)
Nov 30, 2005 17.78 17.94 17.65 17.85 615,266 +0.21(+1.17%)
Nov 29, 2005 17.73 18.02 17.61 17.65 653,480 -0.09(-0.48%)
Nov 28, 2005 17.80 18.04 17.73 17.73 879,501 -0.06(-0.34%)
Nov 25, 2005 17.73 17.97 17.50 17.79 322,138 +0.07(+0.39%)
Nov 23, 2005 17.53 17.94 17.53 17.72 609,208 +0.21(+1.18%)
Nov 22, 2005 17.32 17.59 17.17 17.52 520,897 +0.21(+1.19%)
Nov 21, 2005 17.08 17.39 17.03 17.31 1,374,068 +0.33(+1.92%)
Nov 18, 2005 16.99 17.25 16.77 16.99 2,482,853 +0.00(+0.00%)
Nov 17, 2005 18.63 18.63 16.64 16.99 2,388,949 -1.89(-10.00%)
Nov 16, 2005 18.96 18.99 18.57 18.87 134,680 +0.03(+0.14%)
Nov 15, 2005 19.01 19.26 18.69 18.85 227,302 -0.20(-1.04%)
Nov 14, 2005 19.01 19.05 18.67 19.05 211,690 +0.19(+1.00%)
Nov 11, 2005 19.03 19.12 18.78 18.86 198,875 -0.16(-0.86%)
Nov 10, 2005 19.03 19.19 18.66 19.02 277,167 +0.01(+0.05%)
Nov 09, 2005 19.03 19.18 18.87 19.01 165,671 +0.07(+0.36%)
Nov 08, 2005 19.31 19.31 18.83 18.94 210,292 -0.41(-2.13%)
Nov 07, 2005 19.44 19.54 19.26 19.36 286,720 +0.12(+0.62%)
Nov 04, 2005 19.40 19.42 19.03 19.24 222,875 -0.08(-0.40%)
Nov 03, 2005 19.62 19.86 19.19 19.31 317,478 -0.14(-0.71%)
Nov 02, 2005 19.11 19.69 19.08 19.45 292,312 +0.34(+1.80%)
Nov 01, 2005 18.99 19.41 18.75 19.11 385,983 +0.13(+0.68%)
Oct 31, 2005 19.01 19.46 18.97 18.98 464,974 +0.07(+0.36%)
Oct 28, 2005 18.80 19.11 18.55 18.91 379,925 +0.24(+1.29%)
Oct 27, 2005 18.93 19.27 18.58 18.67 356,857 -0.18(-0.96%)
Oct 26, 2005 18.97 19.27 18.75 18.85 681,441 -0.29(-1.52%)
Oct 25, 2005 18.54 19.96 18.02 19.14 950,337 +1.12(+6.19%)
Oct 24, 2005 17.34 18.02 17.15 18.02 441,556 +0.86(+5.00%)
Oct 21, 2005 17.82 17.82 17.10 17.17 614,567 -0.64(-3.61%)
Oct 20, 2005 18.11 18.15 17.79 17.81 456,935 -0.29(-1.61%)
Oct 19, 2005 18.23 18.33 17.88 18.10 427,925 -0.12(-0.66%)
Oct 18, 2005 18.63 18.63 18.08 18.22 280,429 -0.58(-3.10%)
Oct 17, 2005 18.67 18.87 18.45 18.81 260,157 +0.27(+1.43%)
Oct 14, 2005 18.54 18.76 18.11 18.54 252,700 +0.16(+0.89%)
Oct 13, 2005 17.93 18.48 17.84 18.38 285,205 +0.45(+2.54%)
Oct 12, 2005 18.02 18.27 17.68 17.92 278,914 -0.15(-0.81%)
Oct 11, 2005 18.33 18.45 17.92 18.07 284,506 -0.21(-1.17%)
Oct 10, 2005 18.26 18.45 17.98 18.28 266,448 -0.06(-0.33%)
Oct 07, 2005 18.63 18.71 18.15 18.34 225,788 -0.17(-0.93%)
Oct 06, 2005 18.57 18.87 18.29 18.51 255,497 -0.05(-0.28%)
Oct 05, 2005 18.91 18.93 18.57 18.57 279,380 -0.34(-1.82%)
Oct 04, 2005 19.07 19.21 18.90 18.91 214,836 -0.15(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.