Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grom Social Enterprises Inc (NQ: GROM )

0.6015 +0.0275 (+4.79%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.986 5.700 4.916 5.600 21,941 +0.46(+8.95%)
Aug 30, 2023 5.412 5.412 4.620 5.140 27,206 -0.17(-3.13%)
Aug 29, 2023 5.278 6.292 5.000 5.306 272,592 +0.70(+15.25%)
Aug 28, 2023 4.248 5.104 4.100 4.604 3,845 +0.00(+0.09%)
Aug 25, 2023 4.720 4.954 4.408 4.600 7,169 -0.20(-4.17%)
Aug 24, 2023 5.000 5.052 4.620 4.800 5,648 -0.10(-2.12%)
Aug 23, 2023 5.002 5.600 4.484 4.904 24,095 -0.86(-14.86%)
Aug 22, 2023 5.498 6.400 4.960 5.760 27,000 +0.02(+0.38%)
Aug 21, 2023 5.700 6.198 5.580 5.738 7,371 -0.12(-2.08%)
Aug 18, 2023 5.998 5.998 5.822 5.860 1,133 -0.22(-3.65%)
Aug 17, 2023 6.180 6.376 5.820 6.082 10,369 -0.08(-1.27%)
Aug 16, 2023 6.200 6.904 5.822 6.160 5,325 -0.18(-2.84%)
Aug 15, 2023 6.220 6.600 6.220 6.340 2,082 +0.12(+1.93%)
Aug 14, 2023 6.240 6.568 5.600 6.220 7,933 -0.20(-3.18%)
Aug 11, 2023 6.608 6.998 6.424 6.424 4,104 -0.38(-5.53%)
Aug 10, 2023 6.642 7.000 6.600 6.800 2,612 +0.16(+2.41%)
Aug 09, 2023 6.540 7.000 6.540 6.640 2,264 -0.20(-2.92%)
Aug 08, 2023 6.800 6.980 6.600 6.840 5,738 -0.06(-0.87%)
Aug 07, 2023 7.000 7.100 6.600 6.900 5,573 -0.06(-0.86%)
Aug 04, 2023 7.400 7.400 6.610 6.960 9,386 +0.12(+1.75%)
Aug 03, 2023 6.700 7.200 6.602 6.840 21,595 +0.42(+6.51%)
Aug 02, 2023 6.596 7.000 6.302 6.422 28,733 +0.10(+1.61%)
Aug 01, 2023 6.000 6.596 6.000 6.320 9,569 +0.26(+4.29%)
Jul 31, 2023 6.400 7.300 6.000 6.060 46,343 -0.32(-5.02%)
Jul 28, 2023 6.048 6.680 5.860 6.380 9,267 +0.33(+5.45%)
Jul 27, 2023 6.382 6.450 5.600 6.050 10,285 -0.33(-5.20%)
Jul 26, 2023 6.280 6.598 6.106 6.382 6,695 +0.18(+2.84%)
Jul 25, 2023 6.392 6.640 6.102 6.206 8,033 -0.13(-2.11%)
Jul 24, 2023 7.160 7.160 5.800 6.340 20,144 -0.86(-11.94%)
Jul 21, 2023 7.080 8.176 6.812 7.200 32,868 +0.20(+2.86%)
Jul 20, 2023 6.838 7.198 6.838 7.000 5,693 +0.04(+0.55%)
Jul 19, 2023 7.000 7.500 6.686 6.962 12,215 -0.24(-3.28%)
Jul 18, 2023 6.700 7.216 6.640 7.198 3,506 +0.33(+4.80%)
Jul 17, 2023 7.600 7.500 6.670 6.868 3,997 -0.33(-4.61%)
Jul 14, 2023 7.740 7.740 6.854 7.200 7,263 -0.58(-7.46%)
Jul 13, 2023 7.988 8.000 7.400 7.780 10,225 -0.42(-5.10%)
Jul 12, 2023 7.200 8.200 7.050 8.198 22,762 +1.02(+14.27%)
Jul 11, 2023 7.600 7.580 7.000 7.174 8,672 -0.07(-0.94%)
Jul 10, 2023 6.380 7.800 6.380 7.242 48,194 +0.95(+15.14%)
Jul 07, 2023 6.172 6.466 6.120 6.290 5,112 +0.13(+2.11%)
Jul 06, 2023 6.382 6.596 6.026 6.160 8,808 -0.24(-3.75%)
Jul 05, 2023 6.200 6.600 6.200 6.400 8,540 +0.15(+2.43%)
Jul 03, 2023 6.600 6.632 6.210 6.248 10,041 -0.01(-0.19%)
Jun 30, 2023 6.560 6.800 6.200 6.260 11,955 -0.54(-7.94%)
Jun 29, 2023 6.760 7.000 6.404 6.800 10,545 +0.13(+1.89%)
Jun 28, 2023 6.800 7.200 6.600 6.674 8,659 +0.03(+0.51%)
Jun 27, 2023 7.272 7.358 6.160 6.640 18,661 -0.80(-10.75%)
Jun 26, 2023 7.600 8.000 7.400 7.440 8,041 -0.36(-4.62%)
Jun 23, 2023 7.400 8.000 7.200 7.800 17,883 +0.50(+6.85%)
Jun 22, 2023 7.480 7.958 7.200 7.300 18,075 -0.20(-2.67%)
Jun 21, 2023 7.800 7.800 7.200 7.500 8,440 +0.10(+1.30%)
Jun 20, 2023 8.180 8.350 7.024 7.404 14,252 -0.70(-8.59%)
Jun 16, 2023 8.468 9.146 7.986 8.100 23,096 -0.48(-5.59%)
Jun 15, 2023 9.312 9.598 8.240 8.580 25,190 -1.02(-10.62%)
Jun 14, 2023 10.35 10.40 8.598 9.600 45,153 -0.84(-8.03%)
Jun 13, 2023 10.20 10.88 9.260 10.44 74,861 +0.08(+0.75%)
Jun 12, 2023 8.000 10.80 7.640 10.36 209,557 +0.46(+4.69%)
Jun 09, 2023 7.078 11.76 7.078 9.896 638,608 +2.72(+37.83%)
Jun 08, 2023 7.100 7.200 7.000 7.180 20,806 +0.06(+0.84%)
Jun 07, 2023 7.160 7.400 6.926 7.120 7,047 -0.06(-0.84%)
Jun 06, 2023 7.200 7.300 6.800 7.180 9,693 +0.22(+3.22%)
Jun 05, 2023 7.100 7.198 6.640 6.956 7,004 -0.24(-3.39%)
Jun 02, 2023 6.840 7.760 6.620 7.200 16,421 +0.36(+5.26%)
Jun 01, 2023 6.826 7.000 6.606 6.840 9,391 -0.16(-2.29%)
May 31, 2023 7.604 7.610 6.560 7.000 21,063 -0.84(-10.71%)
May 30, 2023 6.800 8.000 6.584 7.840 40,492 +1.06(+15.67%)
May 26, 2023 6.820 7.000 6.430 6.778 13,289 -0.22(-3.17%)
May 25, 2023 7.000 7.800 6.810 7.000 33,011 +0.00(+0.00%)
May 24, 2023 8.000 8.060 6.810 7.000 33,520 -0.99(-12.39%)
May 23, 2023 8.400 8.496 7.822 7.990 8,115 -0.21(-2.54%)
May 22, 2023 7.800 8.590 7.840 8.198 7,972 +0.39(+4.97%)
May 19, 2023 8.600 8.600 7.600 7.810 14,655 -0.48(-5.74%)
May 18, 2023 8.200 8.776 7.826 8.286 21,113 +0.51(+6.50%)
May 17, 2023 8.200 8.388 7.600 7.780 12,115 -0.27(-3.33%)
May 16, 2023 8.640 8.900 7.600 8.048 15,823 -0.87(-9.78%)
May 15, 2023 8.600 9.000 8.350 8.920 7,816 -0.04(-0.47%)
May 12, 2023 9.600 9.600 8.200 8.962 13,026 -0.83(-8.49%)
May 11, 2023 9.600 9.866 9.202 9.794 3,731 +0.19(+1.98%)
May 10, 2023 9.592 10.00 9.220 9.604 10,096 +0.01(+0.13%)
May 09, 2023 9.400 9.600 9.000 9.592 11,844 +0.46(+4.99%)
May 08, 2023 9.000 9.500 9.000 9.136 4,694 -0.02(-0.24%)
May 05, 2023 9.042 9.200 8.040 9.158 13,074 +0.12(+1.28%)
May 04, 2023 9.400 9.700 9.000 9.042 2,986 -0.66(-6.78%)
May 03, 2023 9.204 9.800 9.204 9.700 6,639 +0.55(+5.99%)
May 02, 2023 9.800 9.798 9.000 9.152 9,497 -0.03(-0.33%)
May 01, 2023 9.000 9.318 8.602 9.182 10,801 +0.04(+0.46%)
Apr 28, 2023 8.438 9.398 8.438 9.140 21,390 -0.64(-6.52%)
Apr 27, 2023 10.40 10.58 8.620 9.778 42,387 -0.82(-7.70%)
Apr 26, 2023 11.60 12.00 9.172 10.59 56,900 -0.78(-6.89%)
Apr 25, 2023 11.81 11.90 11.24 11.38 6,566 -0.62(-5.17%)
Apr 24, 2023 12.40 12.37 11.60 12.00 6,628 -0.48(-3.86%)
Apr 21, 2023 12.26 12.64 11.71 12.48 10,749 +0.22(+1.79%)
Apr 20, 2023 12.35 12.35 11.90 12.26 8,677 -0.34(-2.70%)
Apr 19, 2023 12.60 12.90 12.02 12.60 6,877 -0.20(-1.53%)
Apr 18, 2023 12.60 13.20 12.41 12.80 8,940 -0.24(-1.86%)
Apr 17, 2023 12.85 13.11 12.10 13.04 14,242 +0.44(+3.49%)
Apr 14, 2023 12.42 13.00 12.40 12.60 10,102 -0.08(-0.65%)
Apr 13, 2023 12.40 12.80 12.20 12.68 15,034 +0.28(+2.24%)
Apr 12, 2023 12.80 13.00 12.10 12.40 8,382 -0.30(-2.35%)
Apr 11, 2023 12.60 13.20 12.20 12.70 7,975 -0.11(-0.86%)
Apr 10, 2023 12.19 13.17 12.01 12.81 10,471 +0.25(+1.96%)
Apr 06, 2023 12.60 12.60 12.00 12.56 4,794 -0.04(-0.29%)
Apr 05, 2023 12.40 12.60 11.80 12.60 6,558 +0.02(+0.13%)
Apr 04, 2023 14.00 14.00 12.44 12.58 7,162 -0.92(-6.79%)
Apr 03, 2023 13.20 13.50 12.20 13.50 13,391 +0.30(+2.27%)
Mar 31, 2023 12.60 13.40 12.40 13.20 13,732 +0.64(+5.10%)
Mar 30, 2023 12.80 13.40 12.00 12.56 10,497 -0.44(-3.38%)
Mar 29, 2023 13.80 13.80 11.61 13.00 13,473 -0.40(-2.99%)
Mar 28, 2023 13.40 13.56 12.70 13.40 6,584 +0.10(+0.75%)
Mar 27, 2023 12.40 14.71 12.40 13.30 28,734 +0.78(+6.20%)
Mar 24, 2023 13.00 13.00 11.40 12.52 6,334 +0.02(+0.19%)
Mar 23, 2023 12.40 13.00 12.20 12.50 3,807 +0.08(+0.63%)
Mar 22, 2023 12.60 13.17 12.20 12.42 4,268 -0.54(-4.17%)
Mar 21, 2023 11.95 13.97 11.95 12.96 13,063 +0.84(+6.96%)
Mar 20, 2023 11.99 12.42 11.62 12.12 6,538 +0.52(+4.47%)
Mar 17, 2023 12.80 12.80 11.00 11.60 8,417 -0.89(-7.13%)
Mar 16, 2023 12.98 13.11 12.20 12.49 11,033 -0.49(-3.78%)
Mar 15, 2023 13.15 14.40 12.56 12.98 12,488 -0.16(-1.25%)
Mar 14, 2023 13.40 13.60 12.82 13.14 8,052 +0.10(+0.80%)
Mar 13, 2023 13.62 13.64 12.40 13.04 25,437 -0.76(-5.49%)
Mar 10, 2023 14.60 14.60 13.00 13.80 19,439 -0.60(-4.19%)
Mar 09, 2023 16.46 16.80 14.22 14.40 26,480 -1.70(-10.55%)
Mar 08, 2023 16.20 16.80 15.82 16.10 11,858 -0.26(-1.60%)
Mar 07, 2023 17.40 18.00 15.41 16.36 18,514 -1.23(-6.98%)
Mar 06, 2023 18.80 18.80 17.00 17.59 11,264 -0.99(-5.32%)
Mar 03, 2023 17.60 18.60 16.80 18.58 10,418 +1.15(+6.61%)
Mar 02, 2023 17.20 17.80 16.60 17.43 16,564 +0.13(+0.73%)
Mar 01, 2023 18.80 18.80 17.00 17.30 19,485 -1.20(-6.48%)
Feb 28, 2023 18.40 19.98 18.35 18.50 14,492 +0.20(+1.08%)
Feb 27, 2023 19.00 19.00 17.60 18.30 29,684 -1.01(-5.24%)
Feb 24, 2023 20.60 20.80 18.86 19.31 41,096 -1.69(-8.04%)
Feb 23, 2023 22.40 22.60 20.20 21.00 33,565 -1.40(-6.25%)
Feb 22, 2023 21.80 23.60 21.20 22.40 34,739 +0.80(+3.70%)
Feb 21, 2023 23.20 23.60 21.20 21.60 40,276 -2.20(-9.24%)
Feb 17, 2023 26.00 26.20 23.60 23.80 40,088 -2.40(-9.16%)
Feb 16, 2023 26.40 26.75 25.20 26.20 34,343 -1.20(-4.38%)
Feb 15, 2023 27.00 27.80 26.20 27.40 24,198 -0.40(-1.44%)
Feb 14, 2023 27.40 28.40 26.60 27.80 21,339 -0.40(-1.42%)
Feb 13, 2023 29.80 29.80 28.00 28.20 17,260 -1.00(-3.42%)
Feb 10, 2023 30.00 30.40 28.20 29.20 36,346 -2.20(-7.01%)
Feb 09, 2023 33.40 33.40 30.60 31.40 20,923 -1.00(-3.09%)
Feb 08, 2023 32.60 33.66 31.60 32.40 24,860 -0.40(-1.22%)
Feb 07, 2023 35.80 35.91 32.60 32.80 36,006 -3.40(-9.39%)
Feb 06, 2023 38.00 38.20 35.00 36.20 35,185 -1.60(-4.23%)
Feb 03, 2023 37.80 40.80 37.60 37.80 51,772 -2.80(-6.90%)
Feb 02, 2023 41.00 43.20 40.00 40.60 83,034 -0.80(-1.93%)
Feb 01, 2023 43.20 43.60 38.20 41.40 78,075 -1.60(-3.72%)
Jan 31, 2023 40.60 46.00 40.26 43.00 143,577 +2.40(+5.91%)
Jan 30, 2023 39.60 43.80 38.00 40.60 111,496 -0.40(-0.98%)
Jan 27, 2023 37.40 51.80 37.20 41.00 318,770 +3.40(+9.04%)
Jan 26, 2023 40.00 42.80 36.20 37.60 145,761 -3.60(-8.74%)
Jan 25, 2023 46.00 52.60 40.40 41.20 413,040 -22.80(-35.62%)
Jan 24, 2023 64.80 75.40 51.20 64.00 3,580,848 +19.60(+44.14%)
Jan 23, 2023 33.20 46.60 31.00 44.40 581,139 +10.00(+29.07%)
Jan 20, 2023 31.00 37.80 27.80 34.40 294,118 +2.00(+6.17%)
Jan 19, 2023 27.40 38.60 26.60 32.40 243,666 +4.20(+14.89%)
Jan 18, 2023 29.60 30.80 26.80 28.20 45,423 -2.40(-7.84%)
Jan 17, 2023 30.60 31.80 28.60 30.60 77,945 -1.40(-4.37%)
Jan 13, 2023 35.00 39.20 30.00 32.00 561,167 +5.60(+21.21%)
Jan 12, 2023 28.00 28.80 25.20 26.40 77,110 -1.40(-5.04%)
Jan 11, 2023 30.60 30.60 25.40 27.80 31,311 -1.20(-4.14%)
Jan 10, 2023 29.00 33.40 27.20 29.00 35,069 -0.40(-1.36%)
Jan 09, 2023 31.20 32.40 28.00 29.40 13,055 -1.80(-5.77%)
Jan 06, 2023 32.60 35.40 30.00 31.20 17,734 -2.05(-6.16%)
Jan 05, 2023 32.40 33.90 28.60 33.25 28,056 +0.85(+2.62%)
Jan 04, 2023 31.80 35.60 29.40 32.40 52,666 -3.20(-8.99%)
Jan 03, 2023 37.00 43.40 32.40 35.60 329,901 +4.80(+15.58%)
Dec 30, 2022 28.00 33.40 26.80 30.80 53,376 +3.80(+14.07%)
Dec 29, 2022 26.00 30.60 25.00 27.00 51,604 +1.40(+5.47%)
Dec 28, 2022 27.40 28.40 25.00 25.60 20,451 -1.40(-5.19%)
Dec 27, 2022 25.20 29.80 24.60 27.00 32,588 +1.20(+4.65%)
Dec 23, 2022 26.20 27.40 24.20 25.80 43,876 -1.60(-5.84%)
Dec 22, 2022 37.60 40.20 25.40 27.40 484,737 -2.80(-9.27%)
Dec 21, 2022 23.60 31.60 22.40 30.20 102,261 +6.60(+27.97%)
Dec 20, 2022 24.60 24.80 22.20 23.60 22,870 -1.40(-5.60%)
Dec 19, 2022 28.60 28.60 24.20 25.00 26,797 -3.40(-11.97%)
Dec 16, 2022 27.00 30.20 26.20 28.40 61,290 +1.20(+4.41%)
Dec 15, 2022 28.60 30.20 26.20 27.20 32,950 -2.80(-9.33%)
Dec 14, 2022 30.20 30.94 25.00 30.00 84,533 -1.40(-4.46%)
Dec 13, 2022 29.20 37.00 29.00 31.40 355,452 +4.60(+17.16%)
Dec 12, 2022 27.80 29.00 24.40 26.80 36,379 +0.80(+3.08%)
Dec 09, 2022 32.00 35.00 22.60 26.00 142,321 -51.10(-66.28%)
Dec 08, 2022 66.00 89.58 60.00 77.10 10,936 +11.16(+16.92%)
Dec 07, 2022 90.00 90.00 60.96 65.94 3,185 -24.96(-27.46%)
Dec 06, 2022 95.40 100.02 90.00 90.90 343 -4.50(-4.72%)
Dec 05, 2022 106.26 107.22 90.00 95.40 256 -5.82(-5.75%)
Dec 02, 2022 102.00 103.44 96.30 101.22 144 -3.06(-2.93%)
Dec 01, 2022 102.00 108.00 96.00 104.28 263 +3.42(+3.39%)
Nov 30, 2022 101.34 102.06 96.00 100.86 206 -1.14(-1.12%)
Nov 29, 2022 102.00 106.20 98.28 102.00 374 -6.12(-5.66%)
Nov 28, 2022 107.34 113.52 102.60 108.12 119 +0.78(+0.73%)
Nov 25, 2022 115.26 115.26 96.90 107.34 76 -0.42(-0.39%)
Nov 23, 2022 108.96 111.00 99.00 107.76 419 +5.76(+5.65%)
Nov 22, 2022 102.00 107.22 102.00 102.00 320 -0.48(-0.47%)
Nov 21, 2022 105.00 105.00 102.00 102.48 288 -2.52(-2.40%)
Nov 18, 2022 102.18 109.20 99.54 105.00 207 +1.80(+1.74%)
Nov 17, 2022 106.74 109.32 99.00 103.20 160 -1.08(-1.04%)
Nov 16, 2022 111.42 112.20 99.00 104.28 299 -2.40(-2.25%)
Nov 15, 2022 101.28 113.94 99.00 106.68 668 +2.28(+2.18%)
Nov 14, 2022 103.92 107.94 96.00 104.40 593 +7.56(+7.81%)
Nov 11, 2022 90.00 102.00 87.00 96.84 1,632 +0.12(+0.12%)
Nov 10, 2022 150.66 151.80 82.20 96.72 6,452 -67.26(-41.02%)
Nov 09, 2022 171.00 179.64 162.66 163.98 417 -6.84(-4.00%)
Nov 08, 2022 193.14 193.14 162.48 170.82 286 -16.38(-8.75%)
Nov 07, 2022 174.78 195.00 163.68 187.20 775 +12.48(+7.14%)
Nov 04, 2022 181.02 186.00 174.00 174.72 277 -6.30(-3.48%)
Nov 03, 2022 197.94 197.94 180.84 181.02 196 -5.04(-2.71%)
Nov 02, 2022 195.72 195.72 180.00 186.06 111 -6.90(-3.58%)
Nov 01, 2022 186.00 201.00 183.00 192.96 585 +5.28(+2.81%)
Oct 31, 2022 186.00 203.28 180.18 187.68 144 -4.80(-2.49%)
Oct 28, 2022 186.00 203.64 182.40 192.48 271 +7.26(+3.92%)
Oct 27, 2022 207.00 210.00 180.60 185.22 640 -24.48(-11.67%)
Oct 26, 2022 192.00 227.34 189.60 209.70 2,251 +20.10(+10.60%)
Oct 25, 2022 180.00 197.88 180.00 189.60 601 +9.60(+5.33%)
Oct 24, 2022 198.00 197.22 180.00 180.00 261 -7.92(-4.21%)
Oct 21, 2022 192.00 193.86 180.00 187.92 253 +2.10(+1.13%)
Oct 20, 2022 192.00 198.00 180.60 185.82 343 -10.38(-5.29%)
Oct 19, 2022 200.34 206.94 193.50 196.20 143 -8.52(-4.16%)
Oct 18, 2022 204.00 207.00 198.42 204.72 211 -0.60(-0.29%)
Oct 17, 2022 204.00 216.00 198.06 205.32 474 +6.36(+3.20%)
Oct 14, 2022 202.86 209.94 198.60 198.96 84 -10.20(-4.88%)
Oct 13, 2022 198.00 216.00 196.20 209.16 710 +10.56(+5.32%)
Oct 12, 2022 204.00 213.06 198.00 198.60 462 -7.32(-3.55%)
Oct 11, 2022 212.10 227.40 205.86 205.92 323 -9.60(-4.45%)
Oct 10, 2022 204.00 221.70 201.84 215.52 201 +11.40(+5.58%)
Oct 07, 2022 222.00 222.00 199.32 204.12 505 -23.76(-10.43%)
Oct 06, 2022 209.28 234.00 201.96 227.88 1,844 +27.00(+13.44%)
Oct 05, 2022 214.20 215.40 198.00 200.88 1,252 -9.12(-4.34%)
Oct 04, 2022 198.00 229.26 198.00 210.00 1,808 +11.94(+6.03%)
Oct 03, 2022 210.00 208.44 198.00 198.06 138 -1.74(-0.87%)
Sep 30, 2022 200.76 216.60 198.00 199.80 180 -1.20(-0.60%)
Sep 29, 2022 200.76 222.00 198.00 201.00 539 +6.24(+3.20%)
Sep 28, 2022 210.00 209.46 192.60 194.76 392 -3.24(-1.64%)
Sep 27, 2022 205.74 216.48 192.00 198.00 475 -3.30(-1.64%)
Sep 26, 2022 204.00 216.00 195.54 201.30 606 +7.26(+3.74%)
Sep 23, 2022 202.50 212.40 192.00 194.04 317 -8.46(-4.18%)
Sep 22, 2022 217.32 221.94 200.40 202.50 209 -13.50(-6.25%)
Sep 21, 2022 223.56 225.66 201.00 216.00 333 -12.66(-5.54%)
Sep 20, 2022 210.00 234.00 210.66 228.66 238 +9.30(+4.24%)
Sep 19, 2022 228.00 234.00 204.00 219.36 1,172 -8.64(-3.79%)
Sep 16, 2022 270.00 270.00 228.00 228.00 912 -34.02(-12.98%)
Sep 15, 2022 241.86 264.60 234.00 262.02 716 +10.98(+4.37%)
Sep 14, 2022 252.00 253.80 234.06 251.04 139 +10.74(+4.47%)
Sep 13, 2022 234.00 252.00 231.48 240.30 130 -12.96(-5.12%)
Sep 12, 2022 228.00 275.94 229.62 253.26 911 +25.26(+11.08%)
Sep 09, 2022 234.00 238.02 222.42 228.00 187 -0.60(-0.26%)
Sep 08, 2022 240.00 240.00 228.00 228.60 161 +2.88(+1.28%)
Sep 07, 2022 228.00 244.92 225.00 225.72 219 +0.72(+0.32%)
Sep 06, 2022 240.18 247.68 223.02 225.00 266 -15.00(-6.25%)
Sep 02, 2022 248.40 252.00 231.66 240.00 846 +0.84(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.