Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.430 +0.150 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.960 10.11 9.790 9.830 467,448 -0.10(-1.01%)
Aug 30, 2021 9.860 10.52 9.850 9.930 1,185,350 +0.13(+1.33%)
Aug 27, 2021 9.720 9.970 9.680 9.800 504,340 +0.10(+1.03%)
Aug 26, 2021 10.20 10.20 9.620 9.700 836,880 -0.55(-5.37%)
Aug 25, 2021 10.46 10.58 10.17 10.25 587,408 -0.24(-2.29%)
Aug 24, 2021 10.28 10.49 10.25 10.49 330,447 +0.25(+2.44%)
Aug 23, 2021 10.09 10.38 10.07 10.24 427,465 +0.24(+2.40%)
Aug 20, 2021 9.540 10.00 9.490 10.00 373,875 +0.46(+4.82%)
Aug 19, 2021 9.610 9.730 9.464 9.540 413,925 -0.09(-0.93%)
Aug 18, 2021 9.570 9.970 9.320 9.630 400,449 -0.03(-0.31%)
Aug 17, 2021 10.00 10.00 9.310 9.660 712,377 -0.47(-4.64%)
Aug 16, 2021 10.25 10.29 10.01 10.13 408,646 -0.21(-2.03%)
Aug 13, 2021 10.48 10.48 10.14 10.34 377,877 -0.02(-0.19%)
Aug 12, 2021 10.16 10.48 9.982 10.36 356,441 +0.13(+1.27%)
Aug 11, 2021 10.60 10.63 10.05 10.23 721,164 -0.34(-3.22%)
Aug 10, 2021 10.53 10.64 10.10 10.57 828,163 +0.17(+1.63%)
Aug 09, 2021 10.45 10.63 10.33 10.40 490,617 -0.08(-0.76%)
Aug 06, 2021 10.42 10.57 10.27 10.48 428,495 +0.07(+0.67%)
Aug 05, 2021 10.12 10.49 10.07 10.41 318,813 +0.32(+3.17%)
Aug 04, 2021 10.12 10.18 9.950 10.09 385,987 -0.15(-1.46%)
Aug 03, 2021 10.45 10.45 10.00 10.24 524,200 -0.13(-1.25%)
Aug 02, 2021 10.55 10.60 10.32 10.37 496,414 -0.11(-1.05%)
Jul 30, 2021 10.29 10.56 10.24 10.48 379,511 +0.04(+0.38%)
Jul 29, 2021 10.15 10.67 10.12 10.44 788,351 +0.51(+5.14%)
Jul 28, 2021 9.620 10.07 9.610 9.930 340,155 +0.31(+3.22%)
Jul 27, 2021 9.900 9.900 9.300 9.620 397,123 -0.29(-2.93%)
Jul 26, 2021 9.820 10.17 9.820 9.910 448,687 +0.10(+1.02%)
Jul 23, 2021 10.00 10.05 9.730 9.810 232,274 -0.12(-1.21%)
Jul 22, 2021 10.06 10.09 9.570 9.930 437,516 -0.07(-0.70%)
Jul 21, 2021 9.640 10.12 9.640 10.00 453,235 +0.51(+5.37%)
Jul 20, 2021 9.160 9.520 9.110 9.490 353,686 +0.33(+3.60%)
Jul 19, 2021 9.080 9.240 8.710 9.160 678,214 -0.09(-0.97%)
Jul 16, 2021 9.380 9.450 9.070 9.250 433,790 +0.04(+0.43%)
Jul 15, 2021 9.770 9.770 9.060 9.210 992,178 -0.59(-6.02%)
Jul 14, 2021 10.23 10.31 9.750 9.800 588,074 -0.30(-2.97%)
Jul 13, 2021 10.14 10.22 10.02 10.10 425,265 -0.07(-0.69%)
Jul 12, 2021 10.47 10.52 10.07 10.17 498,418 -0.26(-2.49%)
Jul 09, 2021 10.24 10.59 10.19 10.43 626,975 +0.23(+2.25%)
Jul 08, 2021 9.800 10.21 9.710 10.20 543,582 +0.08(+0.79%)
Jul 07, 2021 10.33 10.68 9.970 10.12 801,984 -0.19(-1.84%)
Jul 06, 2021 10.00 10.35 9.859 10.31 609,484 +0.36(+3.62%)
Jul 02, 2021 10.26 10.26 9.800 9.950 542,456 -0.28(-2.74%)
Jul 01, 2021 10.17 10.23 10.02 10.23 305,047 +0.05(+0.49%)
Jun 30, 2021 10.33 10.33 10.09 10.18 398,564 -0.16(-1.55%)
Jun 29, 2021 10.07 10.42 10.03 10.34 523,601 +0.33(+3.30%)
Jun 28, 2021 10.25 10.31 9.920 10.01 686,156 -0.26(-2.53%)
Jun 25, 2021 10.22 10.39 10.19 10.27 302,075 +0.09(+0.88%)
Jun 24, 2021 10.13 10.18 10.07 10.18 396,873 +0.00(+0.00%)
Jun 23, 2021 10.17 10.34 10.06 10.18 359,516 +0.07(+0.69%)
Jun 22, 2021 9.920 10.15 9.717 10.11 480,918 +0.24(+2.43%)
Jun 21, 2021 9.860 9.940 9.670 9.870 605,694 +0.01(+0.10%)
Jun 18, 2021 10.19 10.27 9.810 9.860 1,257,008 -0.37(-3.62%)
Jun 17, 2021 10.42 10.58 10.02 10.23 921,327 -0.30(-2.85%)
Jun 16, 2021 10.43 10.55 10.28 10.53 339,044 +0.25(+2.43%)
Jun 15, 2021 11.02 11.05 10.27 10.28 748,989 -0.78(-7.05%)
Jun 14, 2021 10.95 11.20 10.88 11.06 511,856 +0.19(+1.75%)
Jun 11, 2021 10.80 11.08 10.80 10.87 448,563 +0.08(+0.74%)
Jun 10, 2021 10.70 10.90 10.52 10.79 483,998 +0.14(+1.31%)
Jun 09, 2021 10.98 11.08 10.63 10.65 587,802 -0.32(-2.92%)
Jun 08, 2021 10.75 10.99 10.65 10.97 610,594 +0.26(+2.43%)
Jun 07, 2021 10.52 10.82 10.51 10.71 692,210 +0.19(+1.81%)
Jun 04, 2021 10.36 10.60 10.31 10.52 494,153 +0.21(+2.04%)
Jun 03, 2021 10.09 10.36 9.950 10.31 471,363 +0.15(+1.48%)
Jun 02, 2021 9.900 10.20 9.850 10.16 404,352 +0.30(+3.04%)
Jun 01, 2021 10.08 10.10 9.760 9.860 465,451 -0.23(-2.28%)
May 28, 2021 10.18 10.34 9.920 10.09 499,241 +0.02(+0.20%)
May 27, 2021 9.730 10.09 9.620 10.07 483,618 +0.34(+3.49%)
May 26, 2021 9.350 9.770 9.340 9.730 368,424 +0.45(+4.85%)
May 25, 2021 9.370 9.470 9.150 9.280 384,169 -0.05(-0.54%)
May 24, 2021 9.470 9.580 9.260 9.330 345,237 -0.12(-1.27%)
May 21, 2021 9.660 9.750 9.320 9.450 362,623 -0.05(-0.53%)
May 20, 2021 9.080 9.510 8.980 9.500 571,621 +0.59(+6.62%)
May 19, 2021 8.950 8.950 8.610 8.910 607,077 -0.19(-2.09%)
May 18, 2021 8.900 9.280 8.780 9.100 430,911 +0.31(+3.53%)
May 17, 2021 8.800 8.890 8.630 8.790 451,763 +0.04(+0.46%)
May 14, 2021 8.640 8.870 8.480 8.750 491,437 +0.18(+2.10%)
May 13, 2021 8.780 8.979 8.320 8.570 899,874 -0.16(-1.83%)
May 12, 2021 8.820 8.990 8.720 8.730 693,823 -0.26(-2.89%)
May 11, 2021 8.550 9.090 8.460 8.990 1,029,358 +0.04(+0.45%)
May 10, 2021 9.580 9.630 8.950 8.950 847,514 -0.71(-7.35%)
May 07, 2021 9.470 9.850 9.370 9.660 659,768 +0.13(+1.36%)
May 06, 2021 9.700 9.767 9.311 9.530 700,950 -0.21(-2.16%)
May 05, 2021 9.770 10.00 9.600 9.740 685,803 +0.11(+1.14%)
May 04, 2021 9.950 9.980 9.130 9.630 1,370,924 -0.52(-5.12%)
May 03, 2021 10.53 10.61 10.00 10.15 1,706,095 +0.10(+1.00%)
Apr 30, 2021 10.21 10.28 9.970 10.05 726,300 -0.49(-4.65%)
Apr 29, 2021 10.70 10.91 10.21 10.54 1,186,741 +0.13(+1.25%)
Apr 28, 2021 10.06 10.44 10.01 10.41 518,424 +0.25(+2.46%)
Apr 27, 2021 10.46 10.48 10.05 10.16 500,270 -0.07(-0.68%)
Apr 26, 2021 9.960 10.38 9.820 10.23 660,829 +0.38(+3.91%)
Apr 23, 2021 9.750 9.900 9.645 9.845 428,400 +0.13(+1.39%)
Apr 22, 2021 9.760 9.980 9.650 9.710 557,269 +0.11(+1.15%)
Apr 21, 2021 9.260 9.630 9.120 9.600 476,921 +0.29(+3.11%)
Apr 20, 2021 9.430 9.670 9.120 9.310 960,180 -0.32(-3.32%)
Apr 19, 2021 9.960 10.01 9.380 9.630 1,085,627 -0.26(-2.63%)
Apr 16, 2021 9.500 9.930 9.500 9.890 640,000 +0.15(+1.54%)
Apr 15, 2021 10.01 10.04 9.440 9.740 1,059,008 -0.29(-2.89%)
Apr 14, 2021 9.800 10.33 9.750 10.03 689,788 +0.24(+2.45%)
Apr 13, 2021 9.730 10.03 9.480 9.790 1,002,811 +0.05(+0.51%)
Apr 12, 2021 10.50 10.54 9.720 9.740 1,182,635 -0.87(-8.20%)
Apr 09, 2021 10.51 10.80 10.51 10.61 448,400 +0.02(+0.19%)
Apr 08, 2021 10.52 10.63 10.30 10.59 567,510 +0.17(+1.63%)
Apr 07, 2021 10.59 10.77 10.30 10.42 593,156 -0.19(-1.79%)
Apr 06, 2021 10.76 10.78 10.38 10.61 960,830 -0.24(-2.21%)
Apr 05, 2021 11.16 11.27 10.60 10.85 1,278,707 +0.08(+0.74%)
Apr 01, 2021 10.83 11.08 10.56 10.77 1,223,000 +0.31(+2.96%)
Mar 31, 2021 10.22 10.67 10.22 10.46 1,463,413 +0.40(+3.98%)
Mar 30, 2021 10.20 10.25 9.360 10.06 2,068,688 -0.36(-3.45%)
Mar 29, 2021 10.76 11.43 10.23 10.42 2,451,428 +0.00(+0.00%)
Mar 26, 2021 10.71 10.79 10.03 10.42 1,158,400 -0.10(-0.95%)
Mar 25, 2021 10.08 10.69 9.880 10.52 1,307,329 +0.08(+0.77%)
Mar 24, 2021 11.46 11.55 10.37 10.44 2,037,071 -0.79(-7.03%)
Mar 23, 2021 11.89 11.89 11.10 11.23 1,202,513 -0.74(-6.18%)
Mar 22, 2021 12.59 12.74 11.90 11.97 978,213 -0.32(-2.60%)
Mar 19, 2021 12.38 12.63 12.11 12.29 966,100 -0.08(-0.65%)
Mar 18, 2021 12.71 13.06 12.27 12.37 953,224 -0.50(-3.89%)
Mar 17, 2021 12.14 13.08 11.92 12.87 1,109,967 +0.27(+2.14%)
Mar 16, 2021 13.63 13.71 12.32 12.60 1,569,650 -1.01(-7.42%)
Mar 15, 2021 13.77 13.98 13.35 13.61 1,304,291 +0.25(+1.87%)
Mar 12, 2021 13.24 13.38 12.80 13.36 1,028,900 -0.08(-0.60%)
Mar 11, 2021 12.94 13.60 12.85 13.44 1,282,381 +0.90(+7.18%)
Mar 10, 2021 12.98 13.30 12.25 12.54 1,349,906 +0.22(+1.79%)
Mar 09, 2021 11.81 12.64 11.68 12.32 2,194,238 +1.18(+10.59%)
Mar 08, 2021 11.27 11.85 11.00 11.14 1,744,741 -0.21(-1.85%)
Mar 05, 2021 11.40 11.90 10.01 11.35 2,753,700 -0.14(-1.22%)
Mar 04, 2021 12.72 13.00 10.88 11.49 3,308,305 -1.16(-9.17%)
Mar 03, 2021 14.19 14.20 12.63 12.65 2,299,760 -1.41(-10.03%)
Mar 02, 2021 14.65 14.84 14.03 14.06 1,211,273 -0.70(-4.74%)
Mar 01, 2021 14.68 15.22 14.50 14.76 1,716,993 +0.79(+5.65%)
Feb 26, 2021 13.74 14.75 13.31 13.97 2,232,200 +0.04(+0.29%)
Feb 25, 2021 14.83 14.91 13.80 13.93 3,154,610 -0.91(-6.13%)
Feb 24, 2021 14.58 15.64 14.52 14.84 2,491,135 +0.77(+5.47%)
Feb 23, 2021 14.30 14.35 12.35 14.07 3,641,614 -1.07(-7.07%)
Feb 22, 2021 15.06 16.50 14.95 15.14 3,565,719 -0.20(-1.30%)
Feb 19, 2021 16.00 16.17 15.20 15.34 2,896,300 +0.12(+0.79%)
Feb 18, 2021 16.99 17.15 15.09 15.22 6,482,714 -2.97(-16.33%)
Feb 17, 2021 18.20 18.49 16.40 18.19 4,043,442 -0.88(-4.61%)
Feb 16, 2021 20.49 21.15 18.26 19.07 5,590,082 -2.23(-10.47%)
Feb 12, 2021 19.50 22.62 19.20 21.30 3,938,100 +2.26(+11.87%)
Feb 11, 2021 19.88 20.79 18.53 19.04 2,998,543 -1.13(-5.60%)
Feb 10, 2021 19.32 22.69 18.76 20.17 5,212,276 +0.97(+5.05%)
Feb 09, 2021 18.26 19.82 17.86 19.20 2,992,262 +0.71(+3.84%)
Feb 08, 2021 15.65 19.09 15.65 18.49 5,259,524 +3.30(+21.72%)
Feb 05, 2021 13.95 16.59 13.63 15.19 4,548,000 +1.66(+12.27%)
Feb 04, 2021 13.39 13.98 13.09 13.53 2,513,827 +0.38(+2.89%)
Feb 03, 2021 12.07 13.43 11.81 13.15 2,999,801 +1.34(+11.35%)
Feb 02, 2021 11.76 12.17 11.52 11.81 1,492,210 +0.13(+1.11%)
Feb 01, 2021 12.14 12.24 11.24 11.68 1,844,317 +0.26(+2.28%)
Jan 29, 2021 11.70 12.35 11.14 11.42 1,966,500 -0.26(-2.23%)
Jan 28, 2021 12.32 12.56 11.02 11.68 3,241,864 -0.77(-6.18%)
Jan 27, 2021 11.86 13.26 11.72 12.45 3,856,556 -0.21(-1.66%)
Jan 26, 2021 12.28 13.22 11.14 12.66 5,702,497 +0.56(+4.63%)
Jan 25, 2021 10.87 13.99 10.71 12.10 10,715,257 +2.00(+19.80%)
Jan 22, 2021 9.060 10.34 9.000 10.10 2,381,400 +0.95(+10.38%)
Jan 21, 2021 9.300 9.370 8.520 9.150 2,264,864 -0.23(-2.45%)
Jan 20, 2021 9.000 9.640 8.900 9.380 2,778,742 +0.16(+1.74%)
Jan 19, 2021 8.390 9.750 8.300 9.220 8,307,513 +1.90(+25.96%)
Jan 15, 2021 7.620 7.720 7.150 7.320 870,800 -0.18(-2.40%)
Jan 14, 2021 7.090 7.590 6.980 7.500 1,534,360 +0.69(+10.13%)
Jan 13, 2021 6.930 6.950 6.680 6.810 337,489 -0.04(-0.58%)
Jan 12, 2021 6.800 6.950 6.790 6.850 499,598 +0.04(+0.59%)
Jan 11, 2021 7.010 7.010 6.750 6.810 625,873 -0.18(-2.58%)
Jan 08, 2021 7.190 7.230 6.880 6.990 681,600 -0.05(-0.71%)
Jan 07, 2021 6.700 7.077 6.554 7.040 1,025,227 +0.43(+6.53%)
Jan 06, 2021 6.425 6.609 6.425 6.609 719,638 +0.27(+4.20%)
Jan 05, 2021 6.627 6.636 6.269 6.342 1,151,518 -0.26(-3.89%)
Jan 04, 2021 6.287 6.645 6.223 6.599 1,247,229 +0.61(+10.28%)
Dec 31, 2020 5.984 5.984 5.984 671,871 +0.08(+1.40%)
Dec 30, 2020 5.957 5.975 5.870 5.902 671,871 +0.19(+3.38%)
Dec 29, 2020 5.902 5.904 5.654 5.709 339,136 -0.18(-3.12%)
Dec 28, 2020 5.672 5.929 5.663 5.893 527,632 +0.35(+6.29%)
Dec 24, 2020 5.636 5.645 5.507 5.544 117,882 -0.08(-1.47%)
Dec 23, 2020 5.654 5.746 5.526 5.626 336,877 +0.06(+1.16%)
Dec 22, 2020 5.645 5.691 5.461 5.562 305,586 -0.05(-0.82%)
Dec 21, 2020 5.645 5.682 5.324 5.608 588,013 -0.05(-0.81%)
Dec 18, 2020 5.663 5.737 5.544 5.654 600,744 +0.06(+0.98%)
Dec 17, 2020 5.700 5.801 5.507 5.599 505,187 -0.03(-0.49%)
Dec 16, 2020 5.865 5.920 5.599 5.626 417,107 -0.23(-3.92%)
Dec 15, 2020 5.920 5.925 5.792 5.856 313,110 -0.02(-0.31%)
Dec 14, 2020 5.994 6.003 5.874 5.874 325,149 +0.13(+2.24%)
Dec 11, 2020 5.810 5.966 5.700 5.746 573,724 -0.10(-1.73%)
Dec 10, 2020 5.847 5.874 5.590 5.847 487,638 -0.02(-0.31%)
Dec 09, 2020 5.984 6.012 5.746 5.865 389,665 -0.11(-1.84%)
Dec 08, 2020 5.939 5.975 5.828 5.975 678,905 +0.17(+2.84%)
Dec 07, 2020 5.865 5.874 5.792 5.810 352,362 +0.00(+0.00%)
Dec 04, 2020 5.737 5.847 5.700 5.810 280,870 +0.12(+2.10%)
Dec 03, 2020 5.571 5.718 5.535 5.691 343,974 +0.18(+3.33%)
Dec 02, 2020 5.544 5.599 5.443 5.507 220,715 -0.13(-2.28%)
Dec 01, 2020 5.581 5.636 5.397 5.636 261,965 +0.07(+1.32%)
Nov 30, 2020 5.645 5.645 5.470 5.562 243,677 -0.08(-1.46%)
Nov 27, 2020 5.507 5.645 5.489 5.645 198,940 +0.20(+3.71%)
Nov 25, 2020 5.461 5.498 5.333 5.443 178,676 +0.03(+0.51%)
Nov 24, 2020 5.480 5.526 5.397 5.415 516,578 +0.15(+2.79%)
Nov 23, 2020 5.213 5.333 5.177 5.269 286,819 +0.24(+4.74%)
Nov 20, 2020 4.956 5.079 4.911 5.030 163,096 +0.07(+1.48%)
Nov 19, 2020 5.012 5.094 4.938 4.956 141,756 -0.05(-0.92%)
Nov 18, 2020 4.929 5.007 4.874 5.002 280,569 +0.06(+1.30%)
Nov 17, 2020 4.984 4.993 4.892 4.938 216,685 -0.06(-1.10%)
Nov 16, 2020 5.030 5.057 4.920 4.993 304,497 +0.07(+1.49%)
Nov 13, 2020 4.938 5.002 4.874 4.920 173,773 +0.02(+0.37%)
Nov 12, 2020 4.956 5.067 4.874 4.901 160,747 -0.06(-1.11%)
Nov 11, 2020 5.076 5.085 4.874 4.956 279,376 -0.09(-1.82%)
Nov 10, 2020 4.984 5.314 4.897 5.048 1,017,320 -0.16(-3.00%)
Nov 09, 2020 5.403 5.437 5.204 5.204 628,693 -0.04(-0.82%)
Nov 06, 2020 5.101 5.256 5.075 5.247 873,631 +0.15(+2.88%)
Nov 05, 2020 5.187 5.308 5.083 5.101 673,749 -0.08(-1.50%)
Nov 04, 2020 5.144 5.222 5.109 5.178 1,181,509 +0.07(+1.35%)
Nov 03, 2020 5.152 5.152 5.040 5.109 385,642 -0.06(-1.17%)
Nov 02, 2020 5.230 5.239 5.075 5.170 603,468 +0.00(+0.00%)
Oct 30, 2020 5.204 5.204 5.032 5.170 839,682 +0.05(+1.01%)
Oct 29, 2020 4.937 5.161 4.919 5.118 546,747 +0.18(+3.67%)
Oct 28, 2020 4.937 4.954 4.764 4.937 434,653 +0.08(+1.60%)
Oct 27, 2020 4.945 4.954 4.842 4.859 370,188 -0.06(-1.23%)
Oct 26, 2020 4.807 4.919 4.721 4.919 542,155 +0.10(+2.15%)
Oct 23, 2020 4.773 4.833 4.712 4.816 566,701 +0.06(+1.27%)
Oct 22, 2020 4.799 4.799 4.730 4.755 357,617 +0.07(+1.47%)
Oct 21, 2020 4.712 4.738 4.626 4.686 432,858 +0.01(+0.18%)
Oct 20, 2020 4.755 4.764 4.609 4.678 410,930 -0.06(-1.27%)
Oct 19, 2020 4.790 4.790 4.695 4.738 1,379,137 +0.15(+3.20%)
Oct 16, 2020 4.574 4.643 4.531 4.591 661,364 +0.02(+0.38%)
Oct 15, 2020 4.522 4.583 4.393 4.574 1,058,134 +0.26(+6.00%)
Oct 14, 2020 4.333 4.376 4.220 4.315 590,136 +0.01(+0.20%)
Oct 13, 2020 4.462 4.462 4.289 4.307 325,190 -0.14(-3.11%)
Oct 12, 2020 4.522 4.522 4.384 4.445 572,257 -0.08(-1.72%)
Oct 09, 2020 4.557 4.566 4.419 4.522 516,415 -0.01(-0.19%)
Oct 08, 2020 4.730 4.738 4.453 4.531 976,114 -0.22(-4.55%)
Oct 07, 2020 4.712 4.755 4.669 4.747 929,578 +0.08(+1.66%)
Oct 06, 2020 4.661 4.738 4.497 4.669 2,557,599 +0.09(+1.88%)
Oct 05, 2020 4.583 4.591 4.143 4.583 5,229,215 +0.09(+1.92%)
Oct 02, 2020 4.471 4.540 4.419 4.497 213,425 -0.05(-1.14%)
Oct 01, 2020 4.704 4.730 4.419 4.548 568,549 -0.16(-3.30%)
Sep 30, 2020 4.885 4.894 4.617 4.704 342,252 -0.18(-3.71%)
Sep 29, 2020 4.859 4.911 4.842 4.885 85,501 +0.03(+0.71%)
Sep 28, 2020 4.859 4.885 4.850 4.850 93,684 -0.01(-0.18%)
Sep 25, 2020 4.850 4.902 4.833 4.859 66,507 +0.00(+0.00%)
Sep 24, 2020 4.799 4.902 4.799 4.859 219,224 -0.02(-0.35%)
Sep 23, 2020 4.833 4.980 4.790 4.876 257,655 +0.02(+0.36%)
Sep 22, 2020 4.850 4.919 4.730 4.859 168,135 +0.07(+1.44%)
Sep 21, 2020 4.790 4.799 4.656 4.790 185,021 +0.00(+0.00%)
Sep 18, 2020 4.790 4.850 4.747 4.790 131,044 +0.01(+0.18%)
Sep 17, 2020 4.678 4.842 4.626 4.781 198,057 +0.05(+1.09%)
Sep 16, 2020 4.764 4.781 4.704 4.730 103,257 -0.04(-0.90%)
Sep 15, 2020 4.721 4.799 4.721 4.773 122,097 +0.05(+1.10%)
Sep 14, 2020 4.669 4.751 4.626 4.721 147,030 +0.05(+1.11%)
Sep 11, 2020 4.730 4.738 4.639 4.669 53,646 -0.07(-1.46%)
Sep 10, 2020 4.747 4.842 4.721 4.738 145,094 +0.01(+0.18%)
Sep 09, 2020 4.712 4.790 4.695 4.730 175,028 +0.03(+0.55%)
Sep 08, 2020 4.583 4.876 4.531 4.704 494,451 +0.13(+2.83%)
Sep 04, 2020 4.600 4.627 4.479 4.574 162,560 -0.04(-0.93%)
Sep 03, 2020 4.661 4.678 4.591 4.617 136,489 -0.07(-1.47%)
Sep 02, 2020 4.635 4.747 4.635 4.686 137,466 +0.08(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.