Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.021	9.242	8.982	9.069	19,141	+0.05(+0.53%)
Jul 28, 2023	9.329	9.377	9.011	9.021	11,973	-0.16(-1.78%)
Jul 27, 2023	9.710	9.710	9.184	9.184	12,129	-0.50(-5.16%)
Jul 26, 2023	9.703	9.703	9.409	9.685	5,847	+0.31(+3.28%)
Jul 25, 2023	9.636	9.636	9.372	9.377	16,644	-0.19(-2.01%)
Jul 24, 2023	9.781	9.781	9.526	9.569	18,535	-0.13(-1.39%)
Jul 21, 2023	9.579	9.824	9.483	9.704	9,137	+0.15(+1.61%)
Jul 20, 2023	9.656	9.704	9.473	9.550	12,317	-0.04(-0.40%)
Jul 19, 2023	9.742	9.867	9.588	9.588	17,898	-0.16(-1.68%)
Jul 18, 2023	9.915	9.915	9.742	9.752	18,871	-0.08(-0.78%)
Jul 17, 2023	10.07	10.19	9.829	9.829	20,640	-0.34(-3.31%)
Jul 14, 2023	10.15	10.31	9.978	10.17	19,728	-0.08(-0.75%)
Jul 13, 2023	10.21	10.34	9.983	10.24	20,751	+0.06(+0.57%)
Jul 12, 2023	9.733	10.20	9.733	10.18	34,805	+0.36(+3.62%)
Jul 11, 2023	9.540	9.935	9.540	9.829	23,192	+0.38(+3.97%)
Jul 10, 2023	9.252	9.858	9.252	9.454	45,762	+0.29(+3.15%)
Jul 07, 2023	9.136	9.223	9.040	9.165	38,823	+0.09(+0.95%)
Jul 06, 2023	8.963	9.204	8.944	9.079	21,832	+0.03(+0.32%)
Jul 05, 2023	9.031	9.252	8.973	9.050	40,297	+0.03(+0.32%)
Jul 03, 2023	9.079	9.136	9.021	9.021	11,763	+0.04(+0.43%)
Jun 30, 2023	9.069	9.175	8.772	8.982	30,632	-0.06(-0.64%)
Jun 29, 2023	9.040	9.074	8.886	9.040	38,912	-0.05(-0.53%)
Jun 28, 2023	9.761	9.761	8.978	9.088	28,658	-0.65(-6.71%)
Jun 27, 2023	9.483	9.855	9.358	9.742	79,858	+0.38(+4.11%)
Jun 26, 2023	9.329	9.521	9.074	9.358	62,254	+0.12(+1.25%)
Jun 23, 2023	8.502	9.242	8.482	9.242	1,558,998	+0.73(+8.59%)
Jun 22, 2023	8.425	8.588	8.314	8.511	73,509	+0.04(+0.45%)
Jun 21, 2023	8.242	8.598	8.002	8.473	85,989	+0.26(+3.16%)
Jun 20, 2023	8.665	8.665	8.088	8.213	91,072	-0.31(-3.61%)
Jun 16, 2023	8.473	8.579	8.232	8.521	89,302	-0.04(-0.45%)
Jun 15, 2023	8.405	8.588	8.146	8.559	51,673	+0.21(+2.53%)
Jun 14, 2023	8.579	8.579	8.252	8.348	50,718	-0.31(-3.56%)
Jun 13, 2023	8.117	8.713	8.098	8.656	72,604	+0.41(+5.02%)
Jun 12, 2023	8.425	8.425	8.078	8.242	53,396	-0.05(-0.64%)
Jun 09, 2023	8.348	8.558	8.030	8.295	46,844	-0.14(-1.65%)
Jun 08, 2023	8.704	8.727	8.329	8.434	37,686	-0.15(-1.79%)
Jun 07, 2023	8.559	9.031	8.530	8.588	60,092	+0.08(+0.90%)
Jun 06, 2023	8.367	8.579	8.184	8.511	39,262	+0.14(+1.72%)
Jun 05, 2023	8.396	8.444	8.237	8.367	28,541	-0.03(-0.34%)
Jun 02, 2023	8.223	8.463	8.021	8.396	50,831	+0.35(+4.30%)
Jun 01, 2023	8.280	8.434	7.999	8.050	56,674	-0.32(-3.79%)
May 31, 2023	8.646	8.646	8.184	8.367	40,421	-0.33(-3.76%)
May 30, 2023	8.713	8.781	8.598	8.694	33,406	+0.03(+0.33%)
May 26, 2023	8.742	8.848	8.463	8.665	32,455	-0.01(-0.11%)
May 25, 2023	9.098	9.108	8.598	8.675	31,809	-0.47(-5.15%)
May 24, 2023	9.531	9.588	8.982	9.146	49,468	-0.09(-0.94%)
May 23, 2023	8.901	9.386	8.901	9.233	44,640	+0.23(+2.56%)
May 22, 2023	9.117	9.117	8.848	9.002	53,946	-0.10(-1.06%)
May 19, 2023	8.761	9.175	8.656	9.098	74,595	+0.55(+6.41%)
May 18, 2023	8.204	8.694	8.136	8.550	55,967	+0.35(+4.22%)
May 17, 2023	8.204	8.270	7.953	8.204	44,747	+0.07(+0.81%)
May 16, 2023	8.308	8.563	8.099	8.137	42,213	-0.18(-2.16%)
May 15, 2023	7.891	8.421	7.882	8.317	45,322	+0.44(+5.52%)
May 12, 2023	7.882	7.995	7.565	7.882	28,105	+0.04(+0.48%)
May 11, 2023	7.390	8.109	7.390	7.844	56,169	+0.46(+6.28%)
May 10, 2023	7.588	7.635	7.184	7.380	41,509	-0.13(-1.76%)
May 09, 2023	7.361	7.513	6.955	7.513	45,640	+0.32(+4.47%)
May 08, 2023	7.191	7.409	6.992	7.191	43,365	+0.06(+0.80%)
May 05, 2023	7.305	7.305	6.841	7.134	69,032	-0.02(-0.26%)
May 04, 2023	7.191	7.314	6.945	7.153	55,889	-0.09(-1.31%)
May 03, 2023	7.380	7.418	7.248	7.248	29,765	-0.15(-2.05%)
May 02, 2023	7.352	7.453	7.063	7.399	30,846	-0.01(-0.13%)
May 01, 2023	7.305	7.428	7.305	7.409	31,257	+0.03(+0.38%)
Apr 28, 2023	7.324	7.465	7.295	7.380	48,791	+0.09(+1.30%)
Apr 27, 2023	7.068	7.286	7.040	7.286	44,285	+0.28(+4.05%)
Apr 26, 2023	7.068	7.210	6.917	7.002	63,251	-0.12(-1.73%)
Apr 25, 2023	7.305	7.305	7.002	7.125	71,208	-0.23(-3.09%)
Apr 24, 2023	7.238	7.418	7.182	7.352	40,967	+0.14(+1.97%)
Apr 21, 2023	6.964	7.342	6.907	7.210	43,441	+0.16(+2.28%)
Apr 20, 2023	7.219	7.238	7.040	7.049	15,690	-0.17(-2.36%)
Apr 19, 2023	7.314	7.480	7.191	7.219	24,046	-0.12(-1.68%)
Apr 18, 2023	7.503	7.503	7.295	7.342	24,598	-0.15(-2.02%)
Apr 17, 2023	7.399	7.522	7.201	7.494	38,756	+0.18(+2.46%)
Apr 14, 2023	7.059	7.503	7.059	7.314	51,136	+0.33(+4.74%)
Apr 13, 2023	6.983	6.992	6.775	6.983	69,131	+0.00(+0.00%)
Apr 12, 2023	7.333	7.333	6.917	6.983	33,487	-0.22(-3.02%)
Apr 11, 2023	6.992	7.314	6.992	7.201	37,589	+0.22(+3.12%)
Apr 10, 2023	7.096	7.181	6.822	6.983	62,671	-0.16(-2.25%)
Apr 06, 2023	7.078	7.219	6.907	7.144	33,382	+0.20(+2.86%)
Apr 05, 2023	7.153	7.361	6.754	6.945	39,411	-0.21(-2.91%)
Apr 04, 2023	7.409	7.551	7.096	7.153	48,146	-0.31(-4.18%)
Apr 03, 2023	7.503	7.560	7.399	7.465	31,426	+0.02(+0.25%)
Mar 31, 2023	7.163	7.570	7.163	7.447	73,921	+0.36(+5.07%)
Mar 30, 2023	7.276	7.437	7.049	7.087	80,967	-0.14(-1.96%)
Mar 29, 2023	7.267	7.267	6.926	7.229	68,995	+0.10(+1.46%)
Mar 28, 2023	7.475	7.522	7.115	7.125	50,468	-0.36(-4.80%)
Mar 27, 2023	7.588	7.830	7.176	7.484	84,816	-0.02(-0.25%)
Mar 24, 2023	7.418	7.522	7.134	7.503	58,628	+0.07(+0.89%)
Mar 23, 2023	7.674	7.816	7.366	7.437	48,173	-0.03(-0.38%)
Mar 22, 2023	7.882	7.948	7.399	7.465	72,007	-0.28(-3.66%)
Mar 21, 2023	8.222	8.283	7.693	7.749	80,549	-0.42(-5.10%)
Mar 20, 2023	8.497	8.587	8.109	8.166	34,710	-0.26(-3.03%)
Mar 17, 2023	8.090	8.577	8.090	8.421	110,524	+0.22(+2.65%)
Mar 16, 2023	8.894	8.894	7.939	8.204	162,276	-1.08(-11.62%)
Mar 15, 2023	9.329	9.689	9.069	9.282	47,852	-0.19(-2.00%)
Mar 14, 2023	9.755	9.907	9.339	9.471	47,687	-0.13(-1.38%)
Mar 13, 2023	9.850	9.963	9.557	9.604	26,406	-0.31(-3.10%)
Mar 10, 2023	10.80	11.06	9.803	9.911	47,919	-0.84(-7.79%)
Mar 09, 2023	11.50	11.87	10.70	10.75	30,332	-0.64(-5.65%)
Mar 08, 2023	11.37	11.50	11.11	11.39	34,733	+0.15(+1.35%)
Mar 07, 2023	11.41	11.41	11.19	11.24	49,530	-0.03(-0.25%)
Mar 06, 2023	11.79	11.79	11.04	11.27	120,373	+0.01(+0.08%)
Mar 03, 2023	11.17	11.51	11.05	11.26	30,129	+0.09(+0.85%)
Mar 02, 2023	10.93	11.32	10.93	11.17	13,230	+0.26(+2.34%)
Mar 01, 2023	10.97	11.22	10.70	10.91	37,072	-0.05(-0.43%)
Feb 28, 2023	11.02	11.24	10.86	10.96	52,725	+0.04(+0.35%)
Feb 27, 2023	11.32	11.32	10.73	10.92	10,213	-0.11(-1.03%)
Feb 24, 2023	11.01	11.83	10.93	11.03	17,487	-0.05(-0.43%)
Feb 23, 2023	11.06	11.11	10.88	11.08	15,712	+0.05(+0.43%)
Feb 22, 2023	11.38	11.52	10.88	11.03	137,590	-0.19(-1.69%)
Feb 21, 2023	11.40	11.90	10.94	11.22	47,795	-0.16(-1.41%)
Feb 17, 2023	11.14	11.54	11.08	11.38	18,323	+0.34(+3.08%)
Feb 16, 2023	10.83	11.35	10.66	11.04	63,931	+0.31(+2.91%)
Feb 15, 2023	10.72	10.80	10.29	10.73	17,210	-0.01(-0.09%)
Feb 14, 2023	10.19	10.85	10.06	10.74	88,443	+0.54(+5.29%)
Feb 13, 2023	10.17	10.39	9.973	10.20	37,867	+0.13(+1.32%)
Feb 10, 2023	9.909	10.32	9.909	10.07	31,498	+0.26(+2.67%)
Feb 09, 2023	10.03	10.27	9.806	9.806	27,000	-0.21(-2.14%)
Feb 08, 2023	10.14	10.22	9.937	10.02	33,975	-0.28(-2.72%)
Feb 07, 2023	10.73	10.73	10.27	10.30	25,442	-0.42(-3.92%)
Feb 06, 2023	11.19	11.29	10.69	10.72	23,744	-0.52(-4.65%)
Feb 03, 2023	11.38	11.38	11.12	11.24	16,466	+0.06(+0.50%)
Feb 02, 2023	11.31	11.44	10.94	11.19	15,305	-0.16(-1.40%)
Feb 01, 2023	11.16	11.36	10.89	11.35	20,763	+0.21(+1.84%)
Jan 31, 2023	10.98	11.18	10.90	11.14	23,549	+0.19(+1.71%)
Jan 30, 2023	10.66	11.11	10.65	10.95	12,085	+0.18(+1.65%)
Jan 27, 2023	10.82	11.21	10.78	10.78	11,860	-0.14(-1.28%)
Jan 26, 2023	11.07	11.08	10.75	10.92	10,237	+0.00(+0.00%)
Jan 25, 2023	10.97	11.12	10.80	10.92	16,828	-0.01(-0.09%)
Jan 24, 2023	10.85	11.28	10.85	10.93	21,753	+0.07(+0.60%)
Jan 23, 2023	11.17	11.17	10.70	10.86	15,753	-0.21(-1.86%)
Jan 20, 2023	10.74	11.07	10.66	11.07	21,425	+0.39(+3.68%)
Jan 19, 2023	10.97	11.07	10.57	10.67	21,036	-0.30(-2.72%)
Jan 18, 2023	11.39	11.39	10.96	10.97	17,736	-0.43(-3.77%)
Jan 17, 2023	11.43	11.69	11.21	11.40	21,429	-0.07(-0.65%)
Jan 13, 2023	10.97	11.64	10.97	11.48	38,034	+0.27(+2.42%)
Jan 12, 2023	10.79	11.45	10.79	11.21	32,292	+0.47(+4.35%)
Jan 11, 2023	10.40	11.04	10.39	10.74	36,943	+0.34(+3.23%)
Jan 10, 2023	9.993	10.46	9.909	10.40	23,183	+0.49(+5.00%)
Jan 09, 2023	9.853	10.04	9.756	9.909	17,461	+0.17(+1.73%)
Jan 06, 2023	9.825	9.825	9.703	9.741	15,378	+0.02(+0.19%)
Jan 05, 2023	10.03	10.11	9.703	9.722	15,951	-0.46(-4.50%)
Jan 04, 2023	9.759	10.23	9.759	10.18	35,480	+0.50(+5.21%)
Jan 03, 2023	9.442	9.713	9.438	9.675	15,939	+0.28(+2.98%)
Dec 30, 2022	9.152	9.488	9.078	9.395	68,667	+0.04(+0.40%)
Dec 29, 2022	9.124	9.423	8.956	9.358	55,097	+0.34(+3.73%)
Dec 28, 2022	9.199	9.320	8.938	9.022	34,081	-0.16(-1.73%)
Dec 27, 2022	8.779	9.292	8.695	9.180	55,210	+0.41(+4.69%)
Dec 23, 2022	8.443	8.863	8.303	8.769	82,810	+0.34(+3.99%)
Dec 22, 2022	8.284	8.499	8.274	8.433	106,823	+0.06(+0.67%)
Dec 21, 2022	8.461	8.461	8.274	8.377	93,032	-0.06(-0.66%)
Dec 20, 2022	8.405	8.461	8.209	8.433	76,414	+0.03(+0.33%)
Dec 19, 2022	8.741	8.779	8.321	8.405	51,459	-0.32(-3.64%)
Dec 16, 2022	8.872	8.947	8.685	8.723	71,055	-0.17(-1.89%)
Dec 15, 2022	8.928	9.507	8.704	8.891	55,100	-0.18(-1.96%)
Dec 14, 2022	8.807	9.171	8.732	9.068	63,385	+0.21(+2.32%)
Dec 13, 2022	8.835	8.947	8.471	8.863	211,220	+0.25(+2.93%)
Dec 12, 2022	8.919	8.965	8.538	8.611	41,635	-0.42(-4.65%)
Dec 09, 2022	8.872	9.096	8.872	9.031	22,774	-0.05(-0.51%)
Dec 08, 2022	9.190	9.358	9.068	9.078	44,569	-0.14(-1.52%)
Dec 07, 2022	9.460	9.460	9.190	9.218	41,118	-0.28(-2.95%)
Dec 06, 2022	9.227	9.573	9.190	9.498	104,946	+0.18(+1.90%)
Dec 05, 2022	9.339	9.507	9.143	9.320	181,977	+0.03(+0.30%)
Dec 02, 2022	9.227	9.557	9.087	9.292	149,897	+0.01(+0.10%)
Dec 01, 2022	9.274	9.423	9.171	9.283	37,659	-0.06(-0.60%)
Nov 30, 2022	9.246	9.353	9.059	9.339	69,625	+0.08(+0.91%)
Nov 29, 2022	9.563	9.563	9.162	9.255	72,885	-0.21(-2.27%)
Nov 28, 2022	10.02	10.02	9.432	9.470	25,908	-0.58(-5.76%)
Nov 25, 2022	9.806	10.21	9.330	10.05	16,292	+0.32(+3.26%)
Nov 23, 2022	9.694	9.843	9.526	9.731	38,491	-0.07(-0.67%)
Nov 22, 2022	9.339	9.825	9.301	9.797	48,413	+0.49(+5.32%)
Nov 21, 2022	9.311	9.526	9.162	9.302	104,130	-0.09(-0.99%)
Nov 18, 2022	9.479	9.526	9.208	9.395	21,712	+0.05(+0.50%)
Nov 17, 2022	9.162	9.522	9.115	9.348	36,219	+0.19(+2.04%)
Nov 16, 2022	9.511	9.743	9.162	9.162	28,494	-0.25(-2.64%)
Nov 15, 2022	9.760	10.23	9.231	9.410	36,025	-0.26(-2.67%)
Nov 14, 2022	10.02	10.05	9.631	9.668	34,143	-0.48(-4.72%)
Nov 11, 2022	10.19	10.39	10.06	10.15	27,711	-0.08(-0.81%)
Nov 10, 2022	10.05	10.24	9.686	10.23	52,369	+0.51(+5.21%)
Nov 09, 2022	9.806	9.834	9.677	9.723	28,226	-0.13(-1.31%)
Nov 08, 2022	9.797	9.917	9.714	9.852	44,467	+0.02(+0.19%)
Nov 07, 2022	9.760	9.861	9.668	9.834	82,677	+0.17(+1.71%)
Nov 04, 2022	9.346	9.668	9.346	9.668	19,124	+0.32(+3.45%)
Nov 03, 2022	9.235	9.392	9.208	9.346	17,130	-0.02(-0.20%)
Nov 02, 2022	9.383			9.364	38,897	-0.09(-0.97%)
Nov 01, 2022	9.217	9.511	9.134	9.456	13,398	+0.32(+3.53%)
Oct 31, 2022	9.226	9.226	8.636	9.134	51,664	-0.25(-2.65%)
Oct 28, 2022	8.609	9.383	8.565	9.383	61,781	+0.88(+10.40%)
Oct 27, 2022	8.407	8.701	8.315	8.499	67,325	+0.20(+2.44%)
Oct 26, 2022	8.397	8.462	8.287	8.296	105,640	-0.02(-0.22%)
Oct 25, 2022	8.167	8.377	8.149	8.315	32,048	+0.19(+2.38%)
Oct 24, 2022	8.112	8.271	8.066	8.121	47,853	-0.06(-0.68%)
Oct 21, 2022	8.066	8.176	7.955	8.176	45,646	+0.17(+2.19%)
Oct 20, 2022	8.126	8.144	7.928	8.001	46,339	-0.10(-1.25%)
Oct 19, 2022	8.112	8.186	8.020	8.103	41,205	-0.06(-0.68%)
Oct 18, 2022	8.011	8.268	7.946	8.158	63,603	+0.17(+2.07%)
Oct 17, 2022	8.075	8.241	7.919	7.992	32,442	-0.04(-0.46%)
Oct 14, 2022	8.305	8.315	8.001	8.029	16,874	-0.19(-2.35%)
Oct 13, 2022	8.029	8.365	8.029	8.222	19,759	+0.04(+0.45%)
Oct 12, 2022	8.434	8.538	8.094	8.186	27,062	-0.25(-2.95%)
Oct 11, 2022	8.305	8.554	8.296	8.434	35,093	+0.17(+2.00%)
Oct 10, 2022	8.094	8.379	8.094	8.268	27,445	+0.25(+3.10%)
Oct 07, 2022	8.075	8.173	7.919	8.020	67,532	-0.11(-1.36%)
Oct 06, 2022	8.195	8.397	8.066	8.130	59,909	-0.05(-0.56%)
Oct 05, 2022	8.112	8.342	7.845	8.176	58,121	-0.07(-0.89%)
Oct 04, 2022	8.130	8.365	8.061	8.250	58,006	+0.19(+2.40%)
Oct 03, 2022	8.278	8.278	7.997	8.057	32,901	-0.12(-1.46%)
Sep 30, 2022	8.333	8.480	7.992	8.176	67,185	-0.21(-2.52%)
Sep 29, 2022	8.683	8.775	8.222	8.388	40,197	-0.36(-4.11%)
Sep 28, 2022	8.167	8.876	8.167	8.747	32,302	+0.56(+6.86%)
Sep 27, 2022	8.600	8.619	8.103	8.186	73,259	-0.35(-4.15%)
Sep 26, 2022	8.895	8.918	8.434	8.540	62,053	-0.35(-3.89%)
Sep 23, 2022	8.950	8.959	8.743	8.885	30,586	-0.10(-1.13%)
Sep 22, 2022	8.968	9.065	8.756	8.987	34,150	-0.06(-0.61%)
Sep 21, 2022	9.300	9.373	9.005	9.042	48,408	-0.20(-2.19%)
Sep 20, 2022	8.987	9.366	8.987	9.244	51,825	+0.11(+1.21%)
Sep 19, 2022	8.747	9.143	8.692	9.134	122,064	+0.27(+3.01%)
Sep 16, 2022	9.392	9.392	8.830	8.867	108,614	-0.55(-5.87%)
Sep 15, 2022	10.05	10.05	9.337	9.419	34,738	-0.62(-6.15%)
Sep 14, 2022	10.11	10.25	9.946	10.04	44,112	-0.07(-0.73%)
Sep 13, 2022	10.20	10.51	10.000	10.11	34,817	-0.32(-3.09%)
Sep 12, 2022	10.25	10.54	10.06	10.43	44,218	+0.17(+1.61%)
Sep 09, 2022	10.27	10.53	10.14	10.27	32,850	+0.00(+0.00%)
Sep 08, 2022	10.23	10.28	10.13	10.27	15,960	-0.06(-0.54%)
Sep 07, 2022	10.42	10.44	10.16	10.32	130,954	-0.03(-0.27%)
Sep 06, 2022	10.54	10.54	10.25	10.35	13,659	-0.15(-1.40%)
Sep 02, 2022	10.46	10.54	10.29	10.50	26,237	+0.12(+1.15%)
Sep 01, 2022	10.17	10.46	10.17	10.38	49,449	+0.15(+1.44%)
Aug 31, 2022	10.30	10.47	10.06	10.23	37,401	+0.02(+0.18%)
Aug 30, 2022	10.42	10.45	10.04	10.21	56,691	-0.28(-2.63%)
Aug 29, 2022	10.37	10.73	10.31	10.49	158,713	-0.21(-1.98%)
Aug 26, 2022	11.89	11.89	10.59	10.70	96,582	-1.19(-9.99%)
Aug 25, 2022	12.32	12.36	11.79	11.89	45,878	-0.46(-3.73%)
Aug 24, 2022	12.57	12.80	12.34	12.35	32,962	-0.14(-1.11%)
Aug 23, 2022	12.80	12.84	12.45	12.49	25,269	-0.20(-1.60%)
Aug 22, 2022	13.17	13.49	12.64	12.69	25,915	-0.55(-4.17%)
Aug 19, 2022	13.55	13.81	13.10	13.24	22,188	-0.36(-2.64%)
Aug 18, 2022	13.89	13.89	13.47	13.60	20,491	-0.26(-1.86%)
Aug 17, 2022	13.18	13.86	13.14	13.86	12,614	+0.63(+4.76%)
Aug 16, 2022	12.80	13.29	12.80	13.23	18,475	+0.36(+2.84%)
Aug 15, 2022	12.97	13.22	12.69	12.86	22,146	-0.10(-0.77%)
Aug 12, 2022	13.21	13.31	12.86	12.96	29,185	-0.09(-0.70%)
Aug 11, 2022	12.96	13.28	12.51	13.05	62,640	+0.32(+2.51%)
Aug 10, 2022	12.53	12.87	12.32	12.74	43,116	+0.03(+0.22%)
Aug 09, 2022	13.50	14.71	12.12	12.71	185,841	-4.33(-25.43%)
Aug 08, 2022	16.56	17.25	16.56	17.04	17,322	+0.15(+0.86%)
Aug 05, 2022	16.69	16.97	16.69	16.90	8,034	+0.02(+0.11%)
Aug 04, 2022	16.69	16.88	16.61	16.88	8,197	+0.04(+0.22%)
Aug 03, 2022	16.90	16.96	16.62	16.84	13,458	+0.08(+0.49%)
Aug 02, 2022	17.26	17.31	16.76	16.76	8,450	-0.53(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Superior Uniform Group (NQ: SGC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Superior Uniform Group (NQ: SGC )

Historical Prices

Sections

Services