Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

393.75 +1.42 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1177 1186 1154 1160 42,229 -14.62(-1.25%)
Jul 30, 2019 1159 1183 1157 1174 47,142 +15.04(+1.30%)
Jul 29, 2019 1162 1174 1156 1159 69,316 -1.77(-0.15%)
Jul 26, 2019 1162 1165 1152 1161 39,977 -0.77(-0.07%)
Jul 25, 2019 1152 1167 1146 1162 54,245 +9.40(+0.82%)
Jul 24, 2019 1136 1152 1120 1152 38,175 +15.68(+1.38%)
Jul 23, 2019 1149 1150 1130 1137 34,652 -9.34(-0.81%)
Jul 22, 2019 1156 1161 1146 1146 85,643 -7.31(-0.63%)
Jul 19, 2019 1161 1180 1149 1153 66,524 -5.78(-0.50%)
Jul 18, 2019 1159 1164 1156 1159 31,458 -6.20(-0.53%)
Jul 17, 2019 1166 1170 1154 1165 29,181 -1.24(-0.11%)
Jul 16, 2019 1173 1174 1163 1167 27,814 -6.95(-0.59%)
Jul 15, 2019 1172 1185 1167 1174 14,791 -0.17(-0.01%)
Jul 12, 2019 1162 1178 1157 1174 42,286 +13.30(+1.15%)
Jul 11, 2019 1165 1173 1158 1160 69,352 -1.08(-0.09%)
Jul 10, 2019 1163 1167 1156 1161 36,244 +0.72(+0.06%)
Jul 09, 2019 1153 1162 1146 1161 96,697 +3.48(+0.30%)
Jul 08, 2019 1159 1164 1154 1157 50,834 -4.14(-0.36%)
Jul 05, 2019 1144 1161 1135 1161 90,133 +14.09(+1.23%)
Jul 03, 2019 1145 1160 1143 1147 30,324 +7.26(+0.64%)
Jul 02, 2019 1127 1140 1127 1140 56,502 +14.58(+1.30%)
Jul 01, 2019 1118 1135 1113 1125 70,298 +9.48(+0.85%)
Jun 28, 2019 1096 1121 1093 1116 95,904 +26.21(+2.41%)
Jun 27, 2019 1061 1092 1059 1090 97,867 +31.45(+2.97%)
Jun 26, 2019 1079 1079 1055 1058 52,707 -18.18(-1.69%)
Jun 25, 2019 1086 1093 1073 1077 92,552 -10.19(-0.94%)
Jun 24, 2019 1103 1104 1084 1087 47,866 -14.04(-1.28%)
Jun 21, 2019 1108 1112 1095 1101 96,324 -10.95(-0.98%)
Jun 20, 2019 1109 1119 1106 1112 61,438 +3.61(+0.33%)
Jun 19, 2019 1098 1111 1087 1108 85,487 +9.77(+0.89%)
Jun 18, 2019 1110 1122 1095 1098 50,860 -7.21(-0.65%)
Jun 17, 2019 1084 1111 1078 1106 62,985 +18.16(+1.67%)
Jun 14, 2019 1087 1094 1075 1087 101,570 -2.71(-0.25%)
Jun 13, 2019 1111 1111 1084 1090 66,920 -18.23(-1.64%)
Jun 12, 2019 1108 1114 1101 1108 36,059 -1.03(-0.09%)
Jun 11, 2019 1114 1118 1104 1109 59,009 -2.90(-0.26%)
Jun 10, 2019 1128 1128 1097 1112 54,794 -15.09(-1.34%)
Jun 07, 2019 1123 1137 1115 1127 29,379 +4.70(+0.42%)
Jun 06, 2019 1111 1125 1111 1123 38,147 +11.18(+1.01%)
Jun 05, 2019 1098 1116 1098 1111 56,828 +15.28(+1.39%)
Jun 04, 2019 1085 1100 1081 1096 45,431 +21.34(+1.99%)
Jun 03, 2019 1063 1080 1062 1075 64,526 +10.24(+0.96%)
May 31, 2019 1067 1072 1060 1065 54,877 -10.96(-1.02%)
May 30, 2019 1070 1085 1061 1076 46,080 +6.93(+0.65%)
May 29, 2019 1082 1082 1058 1069 62,898 -17.27(-1.59%)
May 28, 2019 1075 1094 1070 1086 84,532 +11.53(+1.07%)
May 24, 2019 1088 1088 1074 1074 56,871 -9.52(-0.88%)
May 23, 2019 1077 1087 1074 1084 74,074 +0.69(+0.06%)
May 22, 2019 1082 1092 1077 1083 49,840 -1.81(-0.17%)
May 21, 2019 1074 1089 1068 1085 36,073 +13.71(+1.28%)
May 20, 2019 1080 1081 1070 1071 129,956 -12.68(-1.17%)
May 17, 2019 1068 1091 1068 1084 84,720 +11.04(+1.03%)
May 16, 2019 1058 1074 1058 1073 38,658 +15.55(+1.47%)
May 15, 2019 1047 1066 1047 1057 98,875 +5.36(+0.51%)
May 14, 2019 1027 1061 1027 1052 57,175 +28.10(+2.74%)
May 13, 2019 1027 1032 1016 1024 67,255 -13.49(-1.30%)
May 10, 2019 1041 1050 1005 1037 74,104 -8.88(-0.85%)
May 09, 2019 1033 1054 1031 1046 128,041 +8.34(+0.80%)
May 08, 2019 1028 1048 1028 1038 132,054 +10.20(+0.99%)
May 07, 2019 1023 1032 1009 1028 61,581 -0.44(-0.04%)
May 06, 2019 1022 1029 1018 1028 98,104 -0.46(-0.04%)
May 03, 2019 1006 1029 1004 1029 95,232 +26.27(+2.62%)
May 02, 2019 993.73 1004 988.53 1002 78,244 +7.54(+0.76%)
May 01, 2019 1008 1023 993.89 994.83 89,381 -14.11(-1.40%)
Apr 30, 2019 994.24 1013 994.23 1009 79,989 +15.90(+1.60%)
Apr 29, 2019 984.23 1001 983.44 993.04 57,570 +9.93(+1.01%)
Apr 26, 2019 971.86 990.27 971.86 983.11 55,920 +11.62(+1.20%)
Apr 25, 2019 972.98 979.90 960.24 971.49 45,882 +1.92(+0.20%)
Apr 24, 2019 971.34 971.72 964.50 969.57 23,460 -1.63(-0.17%)
Apr 23, 2019 974.45 980.29 970.07 971.19 60,872 -3.15(-0.32%)
Apr 22, 2019 972.32 987.32 971.74 974.34 74,469 -0.98(-0.10%)
Apr 18, 2019 978.63 981.90 962.77 975.32 62,752 +0.04(+0.00%)
Apr 17, 2019 975.71 983.00 968.12 975.28 73,264 +1.26(+0.13%)
Apr 16, 2019 972.63 980.96 968.11 974.03 48,473 +2.75(+0.28%)
Apr 15, 2019 968.71 980.90 964.68 971.28 63,927 +3.89(+0.40%)
Apr 12, 2019 980.85 980.85 964.23 967.39 70,215 -8.33(-0.85%)
Apr 11, 2019 971.93 980.39 961.65 975.72 83,640 +6.11(+0.63%)
Apr 10, 2019 964.30 976.09 963.15 969.62 50,881 +7.69(+0.80%)
Apr 09, 2019 960.60 967.46 951.27 961.93 54,638 -0.08(-0.01%)
Apr 08, 2019 954.54 963.73 951.65 962.00 77,407 +7.45(+0.78%)
Apr 05, 2019 947.89 957.75 947.23 954.55 39,312 +9.50(+1.00%)
Apr 04, 2019 943.23 953.53 933.03 945.06 70,707 +4.43(+0.47%)
Apr 03, 2019 952.31 957.07 936.45 940.63 65,050 -9.84(-1.03%)
Apr 02, 2019 950.85 955.77 938.04 950.46 76,140 +1.37(+0.14%)
Apr 01, 2019 942.80 952.34 935.36 949.09 73,903 +15.45(+1.65%)
Mar 29, 2019 941.28 941.28 926.65 933.64 30,903 -4.39(-0.47%)
Mar 28, 2019 933.76 940.80 926.72 938.03 35,723 +5.12(+0.55%)
Mar 27, 2019 931.40 934.13 925.72 932.91 42,534 +4.08(+0.44%)
Mar 26, 2019 919.76 928.90 917.31 928.83 68,420 +15.53(+1.70%)
Mar 25, 2019 910.46 918.51 905.10 913.30 56,602 -0.41(-0.04%)
Mar 22, 2019 898.99 920.90 898.99 913.71 75,576 +17.69(+1.97%)
Mar 21, 2019 891.90 903.87 891.90 896.02 68,055 +3.63(+0.41%)
Mar 20, 2019 896.15 901.82 888.65 892.38 59,852 -4.71(-0.52%)
Mar 19, 2019 898.57 899.00 889.38 897.09 76,063 +2.80(+0.31%)
Mar 18, 2019 900.70 900.70 881.91 894.30 79,817 -6.73(-0.75%)
Mar 15, 2019 897.13 905.84 896.47 901.03 86,507 +3.12(+0.35%)
Mar 14, 2019 890.79 898.33 887.91 897.91 62,311 +3.86(+0.43%)
Mar 13, 2019 894.28 898.67 889.53 894.05 71,951 +5.04(+0.57%)
Mar 12, 2019 880.45 889.33 879.93 889.01 50,537 +8.32(+0.95%)
Mar 11, 2019 875.25 888.20 869.21 880.68 58,833 +5.25(+0.60%)
Mar 08, 2019 880.36 880.98 866.64 875.43 67,797 -8.10(-0.92%)
Mar 07, 2019 880.82 894.64 878.80 883.53 71,188 +1.06(+0.12%)
Mar 06, 2019 901.68 905.27 879.91 882.46 57,283 -17.51(-1.95%)
Mar 05, 2019 904.85 906.13 893.91 899.98 59,880 -4.80(-0.53%)
Mar 04, 2019 904.28 906.08 887.05 904.78 55,764 +2.56(+0.28%)
Mar 01, 2019 907.78 918.15 889.78 902.22 65,695 -0.61(-0.07%)
Feb 28, 2019 907.60 910.36 888.68 902.83 58,378 -14.86(-1.62%)
Feb 27, 2019 912.53 922.82 907.76 917.69 30,450 +4.46(+0.49%)
Feb 26, 2019 914.19 919.07 908.54 913.23 24,901 -2.37(-0.26%)
Feb 25, 2019 916.68 918.06 898.27 915.60 34,072 +1.24(+0.14%)
Feb 22, 2019 916.16 919.96 910.19 914.36 45,724 +0.11(+0.01%)
Feb 21, 2019 898.07 916.76 894.72 914.25 55,430 +16.11(+1.79%)
Feb 20, 2019 884.73 899.70 882.57 898.14 36,592 +11.44(+1.29%)
Feb 19, 2019 887.56 899.40 884.14 886.70 22,477 -0.86(-0.10%)
Feb 15, 2019 871.36 889.75 870.53 887.56 78,414 +18.96(+2.18%)
Feb 14, 2019 853.52 873.19 853.52 868.60 29,669 +13.38(+1.56%)
Feb 13, 2019 861.88 861.88 854.05 855.22 36,968 -5.31(-0.62%)
Feb 12, 2019 859.65 863.75 852.81 860.53 31,432 +4.50(+0.53%)
Feb 11, 2019 871.45 872.03 849.86 856.03 55,614 -12.56(-1.45%)
Feb 08, 2019 863.03 872.20 857.01 868.59 34,868 +3.49(+0.40%)
Feb 07, 2019 856.32 866.25 852.81 865.10 24,892 +6.15(+0.72%)
Feb 06, 2019 854.87 864.78 847.90 858.95 47,819 +3.10(+0.36%)
Feb 05, 2019 854.35 856.86 841.26 855.85 24,288 +5.68(+0.67%)
Feb 04, 2019 849.76 857.08 843.73 850.17 32,331 +2.38(+0.28%)
Feb 01, 2019 839.46 850.74 832.52 847.79 32,340 +8.31(+0.99%)
Jan 31, 2019 813.01 840.18 807.83 839.49 58,505 +26.21(+3.22%)
Jan 30, 2019 830.28 830.28 807.35 813.28 20,519 -13.37(-1.62%)
Jan 29, 2019 824.78 833.43 822.21 826.64 13,391 +2.86(+0.35%)
Jan 28, 2019 817.34 830.76 811.54 823.78 42,895 +2.89(+0.35%)
Jan 25, 2019 819.64 827.31 811.16 820.89 17,908 +6.26(+0.77%)
Jan 24, 2019 805.75 818.07 805.75 814.62 13,449 +5.59(+0.69%)
Jan 23, 2019 811.22 825.22 792.30 809.03 39,211 +4.29(+0.53%)
Jan 22, 2019 814.17 820.85 794.64 804.74 47,398 -2.70(-0.33%)
Jan 18, 2019 803.47 808.30 798.34 807.44 20,120 +9.34(+1.17%)
Jan 17, 2019 801.37 807.52 786.72 798.10 34,717 -5.98(-0.74%)
Jan 16, 2019 802.71 805.37 787.19 804.08 26,306 +1.82(+0.23%)
Jan 15, 2019 809.91 810.63 792.18 802.25 25,397 -5.82(-0.72%)
Jan 14, 2019 808.30 810.37 803.09 808.07 26,424 -3.12(-0.38%)
Jan 11, 2019 801.01 811.62 797.59 811.20 22,543 +8.38(+1.04%)
Jan 10, 2019 794.76 802.82 791.73 802.82 12,991 +5.96(+0.75%)
Jan 09, 2019 813.36 813.53 793.46 796.85 18,373 -16.54(-2.03%)
Jan 08, 2019 803.08 813.39 802.53 813.39 28,779 +12.26(+1.53%)
Jan 07, 2019 792.14 807.30 786.13 801.12 51,388 +8.97(+1.13%)
Jan 04, 2019 778.18 794.91 778.18 792.15 31,392 +21.38(+2.77%)
Jan 03, 2019 759.38 782.30 752.78 770.78 33,164 +8.28(+1.09%)
Jan 02, 2019 742.35 763.94 742.35 762.50 68,559 -16.00(-2.06%)
Dec 31, 2018 778.40 780.33 765.11 778.50 27,283 +3.48(+0.45%)
Dec 28, 2018 769.57 777.46 760.56 775.02 22,964 +8.08(+1.05%)
Dec 27, 2018 751.84 767.80 737.91 766.94 45,864 +6.58(+0.87%)
Dec 26, 2018 735.43 765.34 728.24 760.36 59,171 +25.53(+3.47%)
Dec 24, 2018 749.52 756.11 734.84 734.84 10,007 -19.39(-2.57%)
Dec 21, 2018 785.27 790.23 740.12 754.23 81,219 -30.15(-3.84%)
Dec 20, 2018 800.72 800.72 773.34 784.38 45,160 -12.34(-1.55%)
Dec 19, 2018 816.09 820.46 783.05 796.72 51,902 -18.03(-2.21%)
Dec 18, 2018 820.41 824.58 802.91 814.75 50,794 -2.12(-0.26%)
Dec 17, 2018 812.26 828.06 802.57 816.86 46,872 +4.83(+0.60%)
Dec 14, 2018 809.54 818.28 806.52 812.03 41,294 -6.90(-0.84%)
Dec 13, 2018 851.04 855.97 812.90 818.93 40,509 -30.86(-3.63%)
Dec 12, 2018 831.57 858.00 831.57 849.79 33,359 +23.37(+2.83%)
Dec 11, 2018 823.93 831.11 813.38 826.42 54,408 +9.14(+1.12%)
Dec 10, 2018 830.61 830.61 808.85 817.28 25,988 -8.88(-1.07%)
Dec 07, 2018 830.78 840.92 812.30 826.16 43,612 -7.32(-0.88%)
Dec 06, 2018 817.66 835.04 813.65 833.48 41,297 +11.57(+1.41%)
Dec 04, 2018 820.01 825.87 813.44 821.90 32,656 +3.37(+0.41%)
Dec 03, 2018 865.43 865.43 811.30 818.53 57,324 -35.14(-4.12%)
Nov 30, 2018 842.42 857.48 842.42 853.68 44,454 +12.68(+1.51%)
Nov 29, 2018 838.78 846.28 833.56 841.00 17,116 +0.58(+0.07%)
Nov 28, 2018 840.38 845.39 832.60 840.42 23,299 +3.03(+0.36%)
Nov 27, 2018 825.46 839.54 821.84 837.39 19,527 +11.47(+1.39%)
Nov 26, 2018 819.01 829.17 818.73 825.92 26,827 +13.90(+1.71%)
Nov 23, 2018 801.49 818.53 801.49 812.02 23,491 +4.18(+0.52%)
Nov 21, 2018 807.85 807.85 807.85 0 +9.15(+1.15%)
Nov 20, 2018 823.12 823.12 796.28 798.70 30,580 -33.81(-4.06%)
Nov 19, 2018 846.61 847.47 830.47 832.51 36,458 -13.78(-1.63%)
Nov 16, 2018 826.06 850.07 826.06 846.29 60,813 +20.39(+2.47%)
Nov 15, 2018 819.63 832.54 815.12 825.90 40,575 +1.95(+0.24%)
Nov 14, 2018 828.96 831.06 820.90 823.95 32,631 -2.22(-0.27%)
Nov 13, 2018 828.76 837.10 824.74 826.16 30,102 -2.68(-0.32%)
Nov 12, 2018 822.00 832.55 817.38 828.85 48,970 +10.72(+1.31%)
Nov 09, 2018 822.03 830.30 811.11 818.12 22,699 -8.11(-0.98%)
Nov 08, 2018 835.91 847.90 808.04 826.23 51,092 -43.87(-5.04%)
Nov 07, 2018 855.65 875.46 855.65 870.10 98,892 +18.91(+2.22%)
Nov 06, 2018 853.06 861.07 847.90 851.19 35,294 -3.24(-0.38%)
Nov 05, 2018 852.27 863.79 844.28 854.43 49,100 +2.57(+0.30%)
Nov 02, 2018 854.33 856.70 834.12 851.86 22,382 +0.43(+0.05%)
Nov 01, 2018 850.94 854.85 845.86 851.43 25,525 +3.03(+0.36%)
Oct 31, 2018 839.26 859.25 837.38 848.40 34,235 +16.90(+2.03%)
Oct 30, 2018 808.56 833.73 808.56 831.51 33,628 +23.58(+2.92%)
Oct 29, 2018 813.05 825.69 800.35 807.92 38,513 +2.51(+0.31%)
Oct 26, 2018 817.29 823.90 803.09 805.41 39,381 -22.03(-2.66%)
Oct 25, 2018 820.31 834.89 818.40 827.44 58,924 +10.65(+1.30%)
Oct 24, 2018 844.86 845.05 816.12 816.79 52,354 -25.53(-3.03%)
Oct 23, 2018 837.68 852.01 826.62 842.32 60,253 -3.67(-0.43%)
Oct 22, 2018 844.40 861.74 842.97 845.99 64,956 +2.65(+0.31%)
Oct 19, 2018 834.35 843.68 828.54 843.34 73,377 +14.58(+1.76%)
Oct 18, 2018 826.78 830.27 816.44 828.76 22,202 +1.12(+0.14%)
Oct 17, 2018 827.27 833.84 816.45 827.64 32,829 +1.35(+0.16%)
Oct 16, 2018 814.52 826.29 810.86 826.29 29,156 +17.25(+2.13%)
Oct 15, 2018 791.57 818.24 791.57 809.04 38,007 +17.54(+2.22%)
Oct 12, 2018 805.75 806.98 791.39 791.50 34,524 -1.51(-0.19%)
Oct 11, 2018 808.87 810.97 791.11 793.00 36,270 -17.08(-2.11%)
Oct 10, 2018 838.10 840.13 809.88 810.08 32,324 -27.70(-3.31%)
Oct 09, 2018 826.27 840.13 821.67 837.79 47,165 +12.21(+1.48%)
Oct 08, 2018 817.59 828.44 813.98 825.58 25,776 +5.98(+0.73%)
Oct 05, 2018 829.73 833.55 814.62 819.60 24,600 -8.88(-1.07%)
Oct 04, 2018 829.02 831.83 824.66 828.48 18,376 -1.39(-0.17%)
Oct 03, 2018 836.27 840.25 825.93 829.87 39,374 -1.51(-0.18%)
Oct 02, 2018 827.39 841.92 825.09 831.38 42,162 +6.35(+0.77%)
Oct 01, 2018 839.61 848.86 821.10 825.04 50,538 -11.88(-1.42%)
Sep 28, 2018 828.67 837.74 828.67 836.91 30,934 +5.60(+0.67%)
Sep 27, 2018 832.16 838.14 829.32 831.32 32,483 +0.37(+0.04%)
Sep 26, 2018 822.22 839.61 821.42 830.95 50,079 +8.70(+1.06%)
Sep 25, 2018 815.93 822.24 807.05 822.24 58,895 +6.61(+0.81%)
Sep 24, 2018 829.44 829.44 812.34 815.63 79,753 -17.92(-2.15%)
Sep 21, 2018 838.79 840.76 832.27 833.55 100,722 -5.63(-0.67%)
Sep 20, 2018 845.14 847.97 838.34 839.18 27,666 -2.54(-0.30%)
Sep 19, 2018 843.44 847.80 831.60 841.72 44,708 -5.47(-0.65%)
Sep 18, 2018 834.06 852.01 834.06 847.19 43,823 +14.89(+1.79%)
Sep 17, 2018 818.62 833.89 817.39 832.30 88,267 +12.93(+1.58%)
Sep 14, 2018 816.50 827.10 815.50 819.37 42,759 +4.14(+0.51%)
Sep 13, 2018 817.75 822.12 811.53 815.23 58,359 +1.63(+0.20%)
Sep 12, 2018 806.98 816.17 801.29 813.61 52,884 +4.50(+0.56%)
Sep 11, 2018 803.04 813.74 801.19 809.11 39,039 +5.90(+0.73%)
Sep 10, 2018 809.84 810.76 799.80 803.21 36,186 -2.82(-0.35%)
Sep 07, 2018 797.16 811.56 797.16 806.03 36,636 +7.28(+0.91%)
Sep 06, 2018 794.63 798.75 791.04 798.74 30,987 +5.07(+0.64%)
Sep 05, 2018 786.50 795.76 781.56 793.68 33,699 +4.19(+0.53%)
Sep 04, 2018 788.79 792.97 787.35 789.49 23,583 -3.98(-0.50%)
Aug 31, 2018 793.47 793.47 793.47 0 -1.76(-0.22%)
Aug 30, 2018 788.45 800.68 787.58 795.23 21,536 +3.41(+0.43%)
Aug 29, 2018 793.55 793.55 783.25 791.82 67,103 +1.85(+0.23%)
Aug 28, 2018 786.14 794.35 785.77 789.97 20,499 +3.86(+0.49%)
Aug 27, 2018 766.52 789.18 766.52 786.12 29,213 +21.97(+2.87%)
Aug 24, 2018 761.52 772.05 760.12 764.15 48,355 +4.32(+0.57%)
Aug 23, 2018 762.93 763.41 755.83 759.84 42,998 -1.53(-0.20%)
Aug 22, 2018 766.94 767.86 759.01 761.37 34,020 -6.50(-0.85%)
Aug 21, 2018 751.09 770.05 751.09 767.87 38,725 +18.23(+2.43%)
Aug 20, 2018 745.87 750.42 742.71 749.63 29,028 +5.13(+0.69%)
Aug 17, 2018 751.45 760.58 741.02 744.50 85,101 -8.13(-1.08%)
Aug 16, 2018 736.90 752.97 731.21 752.63 35,717 +19.89(+2.71%)
Aug 15, 2018 733.76 738.13 727.30 732.75 50,522 -3.72(-0.51%)
Aug 14, 2018 734.08 744.46 732.18 736.47 51,046 +2.47(+0.34%)
Aug 13, 2018 733.18 739.76 727.85 734.00 51,632 +2.07(+0.28%)
Aug 10, 2018 716.98 739.93 712.75 731.94 44,244 +12.66(+1.76%)
Aug 09, 2018 692.47 721.97 692.47 719.28 48,896 +10.75(+1.52%)
Aug 08, 2018 704.64 712.96 702.66 708.52 35,798 +3.70(+0.53%)
Aug 07, 2018 695.31 710.05 694.76 704.82 46,055 +8.26(+1.19%)
Aug 06, 2018 684.85 697.69 684.10 696.56 57,994 +11.81(+1.72%)
Aug 03, 2018 674.04 684.94 674.04 684.75 35,988 +11.23(+1.67%)
Aug 02, 2018 678.51 680.70 670.95 673.52 24,711 -6.49(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.