Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantia Spa Ord (OP: ATASF )

23.45 UNCHANGED
Last Price Updated: 12:49 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 13, 2017 28.30 28.30 28.30 0 +0.25(+0.89%)
Jul 06, 2017 28.05 28.05 28.05 0 -0.30(-1.06%)
Jul 05, 2017 28.35 28.35 28.35 28.35 1,000 -0.25(-0.87%)
Jul 03, 2017 28.60 28.60 28.60 28.60 0 +0.00(+0.00%)
Jun 26, 2017 28.60 28.60 28.60 0 +0.25(+0.88%)
Jun 23, 2017 28.29 28.35 28.29 28.35 200 -0.49(-1.70%)
Jun 15, 2017 28.84 28.84 28.84 0 -0.66(-2.24%)
Jun 14, 2017 29.50 29.50 29.50 29.50 200 +0.00(+0.00%)
Jun 13, 2017 29.50 29.50 29.50 29.50 200 +0.50(+1.72%)
Jun 12, 2017 28.93 29.00 28.93 29.00 551 -0.25(-0.85%)
Jun 09, 2017 29.25 29.25 29.25 29.25 100 +0.05(+0.17%)
Jun 08, 2017 29.15 29.20 29.15 29.20 300 +0.05(+0.17%)
Jun 07, 2017 29.00 29.15 29.00 29.15 500 +0.00(+0.00%)
Jun 06, 2017 29.25 29.25 29.15 29.15 811 +3.85(+15.22%)
Apr 26, 2017 25.30 25.30 25.30 0 -0.27(-1.05%)
Apr 07, 2017 25.57 25.57 25.57 0 +2.67(+11.65%)
Feb 21, 2017 22.90 22.90 22.90 0 -0.55(-2.35%)
Jan 25, 2017 23.45 23.45 23.45 0 +0.15(+0.64%)
Jan 20, 2017 23.30 23.30 23.30 0 +0.66(+2.92%)
Dec 12, 2016 22.64 22.64 22.64 0 +0.04(+0.18%)
Dec 06, 2016 22.60 22.60 22.60 0 +1.89(+9.13%)
Nov 25, 2016 20.71 20.71 20.71 0 -3.00(-12.65%)
Nov 04, 2016 23.71 23.71 23.71 0 -2.19(-8.46%)
Oct 03, 2016 25.90 25.90 25.90 25.90 0 +0.00(+0.00%)
Sep 30, 2016 25.90 25.90 25.90 25.90 0 +0.00(+0.00%)
Sep 29, 2016 25.90 25.90 25.90 25.90 0 +0.00(+0.00%)
Sep 28, 2016 25.90 25.90 25.90 25.90 0 +0.00(+0.00%)
Sep 27, 2016 25.90 25.90 25.90 25.90 0 +0.00(+0.00%)
Sep 02, 2016 25.90 25.90 25.90 0 +0.48(+1.89%)
Aug 15, 2016 25.42 25.42 25.42 0 +0.91(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.