Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 25.29 25.71 25.20 25.51 610,578 +0.39(+1.56%)
Jul 29, 2004 24.30 25.16 24.06 25.12 1,625,839 +2.33(+10.25%)
Jul 28, 2004 23.36 23.45 22.73 22.78 783,759 -0.57(-2.46%)
Jul 27, 2004 23.70 23.87 23.06 23.36 620,716 -0.52(-2.16%)
Jul 26, 2004 24.18 24.21 23.53 23.87 584,553 -0.58(-2.39%)
Jul 23, 2004 24.19 24.60 24.17 24.46 1,035,850 +0.38(+1.59%)
Jul 22, 2004 24.02 24.29 23.88 24.07 399,039 -0.14(-0.59%)
Jul 21, 2004 24.11 24.68 24.11 24.22 1,065,114 +0.32(+1.32%)
Jul 20, 2004 23.86 23.91 23.63 23.90 1,275,817 +0.46(+1.96%)
Jul 19, 2004 23.74 23.84 23.25 23.44 388,796 -0.45(-1.88%)
Jul 16, 2004 23.96 23.96 23.72 23.89 356,187 -0.03(-0.12%)
Jul 15, 2004 24.36 24.43 23.92 23.92 383,988 -0.42(-1.73%)
Jul 14, 2004 24.48 24.72 24.21 24.34 670,151 +0.09(+0.36%)
Jul 13, 2004 24.88 24.92 24.25 24.25 934,470 -0.90(-3.58%)
Jul 12, 2004 25.39 25.52 25.02 25.15 436,978 +0.11(+0.42%)
Jul 09, 2004 25.11 25.29 24.92 25.05 374,269 -0.27(-1.06%)
Jul 08, 2004 25.29 25.55 25.11 25.32 373,432 -0.01(-0.04%)
Jul 07, 2004 24.94 25.36 24.94 25.33 207,567 +0.21(+0.84%)
Jul 06, 2004 25.34 25.34 24.88 25.12 243,206 -0.80(-3.10%)
Jul 02, 2004 25.59 25.97 25.53 25.92 149,247 +0.24(+0.93%)
Jul 01, 2004 25.54 25.71 25.26 25.68 608,592 +0.11(+0.45%)
Jun 30, 2004 25.42 25.70 25.21 25.57 339,570 +0.07(+0.26%)
Jun 29, 2004 25.51 25.55 25.24 25.50 427,153 -0.06(-0.22%)
Jun 28, 2004 25.85 25.97 25.42 25.56 577,028 -0.31(-1.18%)
Jun 25, 2004 25.85 25.93 25.71 25.86 196,488 +0.01(+0.04%)
Jun 24, 2004 25.68 26.15 25.58 25.85 303,094 +0.04(+0.15%)
Jun 23, 2004 25.56 25.88 25.53 25.81 265,991 +0.28(+1.09%)
Jun 22, 2004 25.83 25.84 25.25 25.54 410,013 -0.39(-1.51%)
Jun 21, 2004 26.05 26.15 25.86 25.93 112,040 -0.27(-1.02%)
Jun 18, 2004 26.15 26.28 26.07 26.20 252,717 +0.00(+0.00%)
Jun 17, 2004 26.19 26.33 26.07 26.20 213,211 -0.04(-0.15%)
Jun 16, 2004 26.17 26.34 25.77 26.24 198,892 +0.03(+0.11%)
Jun 15, 2004 25.86 26.22 25.86 26.21 164,611 +0.35(+1.37%)
Jun 14, 2004 25.83 25.95 25.57 25.85 340,510 -0.46(-1.75%)
Jun 10, 2004 26.30 26.40 26.16 26.31 540,970 +0.03(+0.11%)
Jun 09, 2004 26.46 26.51 26.11 26.28 230,247 -0.23(-0.87%)
Jun 08, 2004 26.55 26.76 26.47 26.51 220,213 -0.56(-2.08%)
Jun 07, 2004 26.79 27.22 26.74 27.08 293,792 -0.12(-0.46%)
Jun 04, 2004 26.69 27.35 26.64 27.20 522,367 +0.48(+1.79%)
Jun 03, 2004 26.44 26.84 26.38 26.72 355,874 -0.23(-0.85%)
Jun 02, 2004 26.76 26.96 26.64 26.95 508,571 +0.08(+0.28%)
Jun 01, 2004 26.13 26.88 26.13 26.88 674,645 +0.47(+1.78%)
May 28, 2004 26.43 26.63 26.04 26.41 531,773 +0.00(+0.00%)
May 27, 2004 26.20 26.51 26.10 26.41 472,931 +0.62(+2.41%)
May 26, 2004 25.67 25.90 25.46 25.79 290,552 +0.09(+0.34%)
May 25, 2004 24.94 25.83 24.92 25.70 401,338 +0.61(+2.44%)
May 24, 2004 24.95 25.39 24.95 25.09 338,420 +0.16(+0.65%)
May 21, 2004 24.82 24.97 24.64 24.92 406,041 +0.43(+1.76%)
May 20, 2004 25.35 25.40 24.31 24.49 729,098 -0.80(-3.18%)
May 19, 2004 25.72 25.76 25.13 25.30 336,330 -0.11(-0.41%)
May 18, 2004 25.33 25.49 25.22 25.40 292,120 +0.31(+1.22%)
May 17, 2004 25.45 25.61 24.91 25.10 590,302 -0.63(-2.45%)
May 14, 2004 26.02 26.12 25.63 25.73 136,601 -0.23(-0.88%)
May 13, 2004 26.06 26.17 25.78 25.96 208,089 -0.35(-1.35%)
May 12, 2004 26.27 26.47 25.86 26.31 389,214 +0.22(+0.84%)
May 11, 2004 25.77 26.25 25.77 26.09 419,524 +0.37(+1.45%)
May 10, 2004 26.21 26.31 25.57 25.72 548,391 -0.68(-2.57%)
May 07, 2004 26.68 26.84 26.36 26.40 301,317 -0.30(-1.11%)
May 06, 2004 27.07 27.13 26.68 26.69 524,666 -0.55(-2.04%)
May 05, 2004 27.15 27.50 27.08 27.25 386,079 +0.31(+1.14%)
May 04, 2004 27.01 27.15 26.74 26.94 952,342 +0.33(+1.22%)
May 03, 2004 27.10 27.31 26.54 26.62 613,295 +0.08(+0.29%)
Apr 30, 2004 26.65 26.94 26.40 26.54 628,972 +0.36(+1.39%)
Apr 29, 2004 26.33 26.54 25.97 26.18 812,292 -0.65(-2.43%)
Apr 28, 2004 27.13 27.26 26.73 26.83 285,953 -0.70(-2.54%)
Apr 27, 2004 27.35 27.71 27.28 27.53 380,644 -0.07(-0.24%)
Apr 26, 2004 27.35 27.63 27.31 27.59 229,829 +0.21(+0.77%)
Apr 23, 2004 27.02 27.52 27.02 27.38 359,532 +0.13(+0.49%)
Apr 22, 2004 26.89 27.29 26.79 27.25 412,312 -0.09(-0.31%)
Apr 21, 2004 27.03 27.58 26.97 27.34 436,769 +0.02(+0.07%)
Apr 20, 2004 27.75 27.75 27.13 27.32 584,344 -0.56(-2.02%)
Apr 19, 2004 28.03 28.14 27.87 27.88 307,065 -0.09(-0.31%)
Apr 16, 2004 27.78 28.32 27.66 27.97 532,818 +0.57(+2.10%)
Apr 15, 2004 27.18 27.41 26.98 27.39 363,085 +0.18(+0.67%)
Apr 14, 2004 26.97 27.35 26.91 27.21 451,923 -0.39(-1.42%)
Apr 13, 2004 27.99 27.99 27.56 27.60 293,478 -0.41(-1.47%)
Apr 12, 2004 28.32 28.32 28.02 28.02 120,819 -0.14(-0.51%)
Apr 08, 2004 28.15 28.30 27.94 28.16 240,698 +0.17(+0.62%)
Apr 07, 2004 28.19 28.35 27.91 27.99 410,222 +0.00(+0.00%)
Apr 06, 2004 28.35 28.42 27.99 27.99 280,100 -0.14(-0.51%)
Apr 05, 2004 27.73 28.22 27.59 28.13 595,005 -0.13(-0.47%)
Apr 02, 2004 28.24 28.48 27.99 28.26 683,738 -0.39(-1.37%)
Apr 01, 2004 28.67 28.70 28.34 28.66 884,512 +0.60(+2.15%)
Mar 31, 2004 28.17 28.45 27.99 28.05 679,558 +0.08(+0.27%)
Mar 30, 2004 27.91 28.13 27.88 27.98 330,163 +0.13(+0.48%)
Mar 29, 2004 27.94 28.13 27.80 27.84 231,396 +0.24(+0.87%)
Mar 26, 2004 27.75 27.80 27.57 27.60 335,911 +0.00(+0.00%)
Mar 25, 2004 27.70 27.76 27.34 27.60 516,514 -0.18(-0.65%)
Mar 24, 2004 28.13 28.20 27.79 27.79 445,443 -0.16(-0.58%)
Mar 23, 2004 28.12 28.28 27.84 27.95 263,273 -0.07(-0.24%)
Mar 22, 2004 28.17 28.51 27.78 28.02 354,097 -0.35(-1.25%)
Mar 19, 2004 28.66 28.79 28.20 28.37 561,455 -0.31(-1.07%)
Mar 18, 2004 28.54 29.06 28.37 28.68 1,095,006 +0.83(+2.99%)
Mar 17, 2004 27.84 28.01 27.72 27.84 770,381 +0.23(+0.83%)
Mar 16, 2004 28.07 28.07 27.40 27.61 989,236 +0.49(+1.80%)
Mar 15, 2004 27.43 27.57 27.10 27.13 1,294,212 -0.33(-1.19%)
Mar 12, 2004 28.19 28.52 27.37 27.45 1,321,386 -0.51(-1.81%)
Mar 11, 2004 28.60 28.84 27.91 27.96 949,311 -0.94(-3.25%)
Mar 10, 2004 29.48 29.60 28.75 28.90 438,232 -1.15(-3.82%)
Mar 09, 2004 30.14 30.43 29.77 30.04 312,814 -0.26(-0.85%)
Mar 08, 2004 30.43 30.47 30.09 30.30 336,539 -0.07(-0.22%)
Mar 05, 2004 29.90 30.44 29.84 30.37 427,885 +0.62(+2.09%)
Mar 04, 2004 29.58 29.90 29.38 29.75 185,723 +0.33(+1.14%)
Mar 03, 2004 29.23 29.45 28.90 29.41 260,974 -0.11(-0.36%)
Mar 02, 2004 29.62 29.77 29.37 29.52 397,262 -0.24(-0.80%)
Mar 01, 2004 29.83 29.99 29.67 29.76 298,181 +0.23(+0.78%)
Feb 27, 2004 29.78 29.92 29.38 29.53 175,794 -0.12(-0.42%)
Feb 26, 2004 29.59 29.90 29.38 29.65 287,625 -0.32(-1.05%)
Feb 25, 2004 29.72 29.98 29.56 29.97 310,828 +0.58(+1.99%)
Feb 24, 2004 29.87 29.88 29.25 29.38 574,833 -0.58(-1.95%)
Feb 23, 2004 30.25 30.34 29.81 29.97 259,824 -0.32(-1.04%)
Feb 20, 2004 30.68 30.68 30.01 30.28 536,163 -0.54(-1.74%)
Feb 19, 2004 30.92 31.00 30.62 30.82 440,636 +0.09(+0.28%)
Feb 18, 2004 31.16 31.21 30.57 30.73 496,865 -0.27(-0.86%)
Feb 17, 2004 31.07 31.10 30.82 31.00 434,783 +0.65(+2.14%)
Feb 13, 2004 30.68 30.78 30.16 30.35 205,476 -0.23(-0.75%)
Feb 12, 2004 30.51 31.29 30.45 30.58 1,461,018 +0.15(+0.50%)
Feb 11, 2004 29.93 30.43 29.62 30.43 565,636 +0.03(+0.09%)
Feb 10, 2004 29.59 30.41 29.50 30.40 1,266,933 +1.22(+4.16%)
Feb 09, 2004 29.11 29.38 28.94 29.18 319,712 -0.20(-0.68%)
Feb 06, 2004 28.81 29.47 28.70 29.38 351,171 +0.78(+2.74%)
Feb 05, 2004 28.85 28.98 28.43 28.60 422,868 -0.08(-0.27%)
Feb 04, 2004 28.80 28.99 28.65 28.68 424,958 -0.32(-1.09%)
Feb 03, 2004 29.05 29.27 28.79 28.99 315,949 +0.28(+0.97%)
Feb 02, 2004 28.34 28.98 28.29 28.71 724,186 +0.73(+2.60%)
Jan 30, 2004 28.03 28.37 27.63 27.99 486,309 -0.40(-1.42%)
Jan 29, 2004 28.12 28.71 27.75 28.39 1,276,862 +0.64(+2.31%)
Jan 28, 2004 27.87 28.28 27.58 27.75 965,929 +0.62(+2.29%)
Jan 27, 2004 27.19 27.31 26.83 27.13 181,020 -0.25(-0.91%)
Jan 26, 2004 27.14 27.46 26.79 27.37 398,516 +0.15(+0.56%)
Jan 23, 2004 27.31 27.63 27.02 27.22 564,173 -0.56(-2.00%)
Jan 22, 2004 27.90 28.02 27.62 27.78 518,186 +0.12(+0.42%)
Jan 21, 2004 27.74 27.75 27.22 27.66 726,694 -0.52(-1.83%)
Jan 20, 2004 28.19 28.22 27.80 28.18 592,496 -0.47(-1.64%)
Jan 16, 2004 28.70 28.80 28.52 28.65 363,504 +0.15(+0.54%)
Jan 15, 2004 28.43 28.77 28.09 28.49 478,500 -0.30(-1.03%)
Jan 14, 2004 28.47 28.84 28.42 28.79 178,768 +0.20(+0.70%)
Jan 13, 2004 29.08 29.13 28.36 28.59 337,860 -0.90(-3.05%)
Jan 12, 2004 29.04 30.16 28.80 29.49 485,447 +0.47(+1.62%)
Jan 09, 2004 28.77 29.50 28.77 29.02 587,397 +0.16(+0.56%)
Jan 08, 2004 29.28 29.31 27.94 28.86 1,260,108 -0.21(-0.72%)
Jan 07, 2004 28.23 29.15 28.22 29.07 857,372 +0.24(+0.83%)
Jan 06, 2004 28.47 28.85 28.37 28.83 515,991 +0.11(+0.40%)
Jan 05, 2004 28.18 28.90 28.18 28.71 526,965 +0.86(+3.09%)
Jan 02, 2004 27.87 28.19 27.80 27.85 308,528 +0.05(+0.17%)
Dec 31, 2003 27.79 27.84 27.75 27.80 264,841 -0.16(-0.58%)
Dec 30, 2003 28.07 28.11 27.75 27.97 184,122 +0.03(+0.10%)
Dec 29, 2003 27.87 28.10 27.73 27.94 232,611 +0.32(+1.14%)
Dec 26, 2003 27.48 27.84 27.48 27.62 49,335 +0.11(+0.42%)
Dec 24, 2003 27.67 27.84 27.45 27.51 137,414 -0.13(-0.48%)
Dec 23, 2003 27.49 27.68 27.41 27.64 592,035 +0.27(+0.98%)
Dec 22, 2003 27.33 27.61 27.27 27.37 603,722 +0.08(+0.28%)
Dec 19, 2003 26.91 27.41 26.87 27.30 808,246 +0.53(+1.97%)
Dec 18, 2003 26.50 26.91 26.46 26.77 1,138,618 +0.57(+2.19%)
Dec 17, 2003 25.26 26.20 25.21 26.20 1,706,881 +1.13(+4.50%)
Dec 16, 2003 25.13 25.13 24.90 25.07 396,429 +0.10(+0.38%)
Dec 15, 2003 24.95 25.17 24.83 24.97 491,052 +0.00(+0.00%)
Dec 12, 2003 24.96 25.07 24.84 24.97 539,792 -0.38(-1.51%)
Dec 11, 2003 24.83 25.46 24.76 25.36 430,446 +0.28(+1.11%)
Dec 10, 2003 24.97 25.12 24.84 25.08 427,527 +0.04(+0.15%)
Dec 09, 2003 25.27 25.36 25.02 25.04 288,522 -0.08(-0.30%)
Dec 08, 2003 24.87 25.26 24.85 25.12 313,295 +0.57(+2.34%)
Dec 05, 2003 24.51 24.71 24.38 24.54 113,060 +0.03(+0.12%)
Dec 04, 2003 24.44 24.63 24.30 24.51 185,345 +0.05(+0.20%)
Dec 03, 2003 24.40 24.57 24.35 24.47 309,544 +0.16(+0.67%)
Dec 02, 2003 24.07 24.40 24.07 24.30 333,695 +0.33(+1.36%)
Dec 01, 2003 24.17 24.17 23.92 23.98 197,453 +0.06(+0.24%)
Nov 28, 2003 23.86 24.03 23.79 23.92 79,920 +0.04(+0.16%)
Nov 26, 2003 23.61 23.92 23.60 23.88 275,365 +0.31(+1.30%)
Nov 25, 2003 23.97 24.15 23.50 23.58 447,363 -0.42(-1.75%)
Nov 24, 2003 23.74 24.00 23.59 24.00 330,706 +0.12(+0.52%)
Nov 21, 2003 23.32 23.94 23.51 23.87 588,303 +0.55(+2.38%)
Nov 20, 2003 23.51 23.63 23.19 23.32 532,833 -0.22(-0.93%)
Nov 19, 2003 23.73 23.76 23.40 23.54 530,798 -0.42(-1.76%)
Nov 18, 2003 24.47 24.47 23.53 23.96 1,611,749 -0.89(-3.58%)
Nov 17, 2003 24.71 24.91 24.61 24.85 725,824 +0.30(+1.21%)
Nov 14, 2003 24.49 24.79 24.30 24.55 582,281 +0.35(+1.46%)
Nov 13, 2003 23.75 24.25 23.68 24.20 826,083 +0.74(+3.14%)
Nov 12, 2003 23.33 23.70 23.27 23.46 419,690 +0.50(+2.17%)
Nov 11, 2003 22.92 23.16 22.68 22.96 368,408 +0.15(+0.67%)
Nov 10, 2003 22.99 23.18 22.77 22.81 410,375 -0.04(-0.17%)
Nov 07, 2003 22.96 23.15 22.68 22.85 189,342 -0.11(-0.50%)
Nov 06, 2003 22.70 23.36 22.59 22.96 1,082,011 -0.11(-0.50%)
Nov 05, 2003 22.63 23.17 22.49 23.08 2,018,543 +1.00(+4.51%)
Nov 04, 2003 21.52 22.23 21.43 22.08 1,281,098 +0.79(+3.73%)
Nov 03, 2003 21.77 21.78 21.28 21.29 1,336,102 -0.60(-2.75%)
Oct 31, 2003 22.02 22.10 21.86 21.89 428,307 -0.25(-1.12%)
Oct 30, 2003 22.19 22.44 22.05 22.14 412,635 -0.05(-0.22%)
Oct 29, 2003 21.98 22.20 21.95 22.19 484,808 +0.11(+0.48%)
Oct 28, 2003 22.38 22.38 21.62 22.08 765,489 +0.13(+0.61%)
Oct 27, 2003 22.56 22.59 21.91 21.95 617,894 -0.25(-1.12%)
Oct 24, 2003 22.29 22.35 21.92 22.20 556,021 +0.33(+1.53%)
Oct 23, 2003 21.90 21.97 21.59 21.86 444,085 -0.15(-0.70%)
Oct 22, 2003 22.44 22.48 21.82 22.02 551,213 -0.50(-2.21%)
Oct 21, 2003 22.68 22.77 22.51 22.51 469,753 -0.07(-0.30%)
Oct 20, 2003 22.68 22.78 22.38 22.58 407,852 +0.00(+0.00%)
Oct 17, 2003 22.77 22.87 22.44 22.58 447,964 +0.11(+0.51%)
Oct 16, 2003 22.73 22.72 22.42 22.47 284,811 -0.27(-1.18%)
Oct 15, 2003 22.96 22.96 22.52 22.73 200,041 -0.37(-1.62%)
Oct 14, 2003 22.77 23.11 22.68 23.11 288,488 +0.25(+1.09%)
Oct 13, 2003 22.76 22.95 22.68 22.86 218,063 +0.20(+0.89%)
Oct 10, 2003 22.93 22.94 22.61 22.66 404,576 +0.55(+2.47%)
Oct 09, 2003 21.97 22.32 21.96 22.11 371,360 +0.27(+1.23%)
Oct 08, 2003 22.15 22.16 21.67 21.84 569,059 +0.06(+0.26%)
Oct 07, 2003 21.71 21.92 21.62 21.79 297,307 +0.08(+0.35%)
Oct 06, 2003 21.81 22.05 21.65 21.71 229,198 +0.07(+0.33%)
Oct 03, 2003 21.77 22.11 21.63 21.64 236,361 +0.05(+0.24%)
Oct 02, 2003 21.57 21.91 21.44 21.59 459,876 -0.33(-1.48%)
Oct 01, 2003 21.67 22.20 21.61 21.91 820,340 +0.77(+3.62%)
Sep 30, 2003 21.26 21.29 21.02 21.15 474,097 +0.22(+1.05%)
Sep 29, 2003 20.93 21.11 20.78 20.93 372,731 -0.09(-0.45%)
Sep 26, 2003 21.43 21.52 20.86 21.02 884,924 -0.30(-1.39%)
Sep 25, 2003 21.58 21.70 21.15 21.32 867,864 -0.33(-1.55%)
Sep 24, 2003 21.99 21.99 21.39 21.65 379,040 -0.34(-1.57%)
Sep 23, 2003 21.70 22.12 21.62 22.00 974,881 +0.51(+2.36%)
Sep 22, 2003 21.52 21.74 21.10 21.49 918,596 -0.23(-1.06%)
Sep 19, 2003 21.97 21.98 21.62 21.72 1,025,771 +0.11(+0.49%)
Sep 18, 2003 21.78 21.84 21.59 21.61 687,793 +0.15(+0.71%)
Sep 17, 2003 21.48 21.74 21.24 21.46 764,431 -0.12(-0.58%)
Sep 16, 2003 21.46 21.75 21.43 21.59 646,623 -0.14(-0.66%)
Sep 15, 2003 21.87 22.02 21.71 21.73 549,541 -0.07(-0.31%)
Sep 12, 2003 22.03 22.03 21.60 21.80 317,830 -0.33(-1.51%)
Sep 11, 2003 21.86 22.20 21.78 22.13 480,665 +0.31(+1.40%)
Sep 10, 2003 22.13 22.23 21.80 21.82 835,285 +0.08(+0.35%)
Sep 09, 2003 22.29 22.34 21.64 21.75 1,321,908 -0.82(-3.65%)
Sep 08, 2003 23.42 23.49 21.34 22.57 1,422,661 -0.65(-2.80%)
Sep 05, 2003 23.18 23.54 23.04 23.22 659,671 -0.11(-0.45%)
Sep 04, 2003 22.58 23.41 22.56 23.33 764,947 +0.61(+2.70%)
Sep 03, 2003 22.92 23.15 22.48 22.71 783,550 +0.19(+0.85%)
Sep 02, 2003 22.25 22.68 22.23 22.52 939,278 +0.32(+1.42%)
Aug 29, 2003 22.17 22.28 22.01 22.21 492,266 +0.26(+1.18%)
Aug 28, 2003 21.91 22.03 21.62 21.95 825,565 +0.06(+0.28%)
Aug 27, 2003 21.82 21.93 21.79 21.89 683,738 -0.22(-0.97%)
Aug 26, 2003 21.67 22.21 21.59 22.10 471,154 +0.24(+1.09%)
Aug 25, 2003 21.76 21.99 21.62 21.86 287,521 -0.08(-0.35%)
Aug 22, 2003 22.58 22.64 21.94 21.94 447,325 -0.71(-3.13%)
Aug 21, 2003 22.22 23.02 22.16 22.65 481,397 +0.16(+0.72%)
Aug 20, 2003 22.32 22.58 22.23 22.48 659,491 -0.03(-0.13%)
Aug 19, 2003 22.26 22.71 22.16 22.51 854,934 +0.22(+0.99%)
Aug 18, 2003 21.65 22.31 21.63 22.29 673,287 +0.51(+2.33%)
Aug 15, 2003 21.55 21.97 21.55 21.79 245,088 +0.16(+0.75%)
Aug 14, 2003 21.70 21.77 21.58 21.62 417,329 +0.10(+0.44%)
Aug 13, 2003 21.53 21.56 21.24 21.53 409,490 -0.07(-0.31%)
Aug 12, 2003 21.32 21.67 21.13 21.59 956,523 +0.21(+0.98%)
Aug 11, 2003 21.29 21.50 21.24 21.38 522,889 -0.24(-1.11%)
Aug 08, 2003 21.22 21.74 21.18 21.62 549,854 +0.35(+1.66%)
Aug 07, 2003 20.78 21.33 20.76 21.27 756,063 +0.46(+2.21%)
Aug 06, 2003 20.85 21.05 20.64 20.81 1,427,051 -0.06(-0.28%)
Aug 05, 2003 21.69 21.69 20.86 20.87 1,212,794 -0.80(-3.71%)
Aug 04, 2003 21.32 21.86 20.95 21.67 1,497,807 -0.15(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.