Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

12.47 -0.06 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.19 10.24 10.14 10.24 493,365 +0.16(+1.55%)
Jun 29, 2023 10.07 10.08 10.03 10.08 276,669 -0.15(-1.43%)
Jun 28, 2023 10.24 10.24 10.20 10.23 147,292 -0.07(-0.66%)
Jun 27, 2023 10.20 10.30 10.18 10.30 366,326 +0.22(+2.23%)
Jun 26, 2023 10.12 10.14 10.07 10.07 269,849 -0.03(-0.29%)
Jun 23, 2023 10.12 10.16 10.08 10.10 677,331 +0.09(+0.88%)
Jun 22, 2023 10.09 10.10 10.01 10.01 359,325 -0.08(-0.77%)
Jun 21, 2023 10.16 10.16 10.09 10.09 225,164 -0.11(-1.05%)
Jun 20, 2023 10.18 10.22 10.16 10.20 265,948 -0.11(-1.04%)
Jun 16, 2023 10.33 10.39 10.31 10.31 428,659 +0.07(+0.67%)
Jun 15, 2023 10.21 10.26 10.20 10.24 261,775 +0.12(+1.16%)
Jun 14, 2023 10.15 10.20 10.10 10.12 244,785 +0.07(+0.68%)
Jun 13, 2023 10.03 10.10 10.02 10.05 261,765 +0.09(+0.88%)
Jun 12, 2023 10.01 10.05 9.925 9.964 277,885 -0.07(-0.68%)
Jun 09, 2023 9.984 10.05 9.974 10.03 185,697 +0.01(+0.10%)
Jun 08, 2023 9.954 10.02 9.915 10.02 246,109 +0.02(+0.19%)
Jun 07, 2023 10.02 10.04 9.935 10.00 460,761 +0.08(+0.79%)
Jun 06, 2023 9.837 9.925 9.817 9.925 399,157 +0.02(+0.20%)
Jun 05, 2023 9.896 9.944 9.876 9.905 323,584 -0.06(-0.59%)
Jun 02, 2023 9.935 9.984 9.935 9.964 205,692 +0.12(+1.19%)
Jun 01, 2023 9.739 9.886 9.705 9.847 650,267 +0.22(+2.33%)
May 31, 2023 9.642 9.686 9.549 9.622 588,884 -0.08(-0.81%)
May 30, 2023 9.788 9.827 9.690 9.700 550,417 +0.10(+1.02%)
May 26, 2023 9.642 9.661 9.588 9.603 243,886 +0.01(+0.10%)
May 25, 2023 9.593 9.632 9.568 9.593 409,673 -0.23(-2.39%)
May 24, 2023 9.837 9.847 9.734 9.827 479,729 -0.18(-1.76%)
May 23, 2023 10.03 10.08 10.00 10.00 358,507 +0.02(+0.20%)
May 22, 2023 10.04 10.07 9.966 9.984 383,169 -0.05(-0.49%)
May 19, 2023 10.06 10.09 10.03 10.03 160,754 -0.03(-0.29%)
May 18, 2023 10.06 10.10 10.03 10.06 261,805 -0.01(-0.10%)
May 17, 2023 10.05 10.10 10.00 10.07 317,578 +0.12(+1.18%)
May 16, 2023 9.964 10.00 9.944 9.954 250,891 -0.02(-0.20%)
May 15, 2023 9.993 10.03 9.940 9.974 600,897 +0.02(+0.20%)
May 12, 2023 9.984 10.01 9.935 9.954 554,573 +0.07(+0.69%)
May 11, 2023 9.817 9.901 9.754 9.886 401,416 +0.12(+1.20%)
May 10, 2023 9.905 9.920 9.739 9.769 424,489 -0.33(-3.29%)
May 09, 2023 10.16 10.23 10.09 10.10 1,214,276 +0.11(+1.08%)
May 08, 2023 10.10 10.10 9.944 9.993 339,907 -0.09(-0.87%)
May 05, 2023 10.07 10.13 10.03 10.08 525,384 +0.13(+1.28%)
May 04, 2023 9.964 9.984 9.915 9.954 660,327 -0.20(-1.92%)
May 03, 2023 9.984 10.19 9.964 10.15 1,337,848 +1.01(+11.00%)
May 02, 2023 9.534 9.573 9.070 9.143 2,120,376 -1.56(-14.60%)
May 01, 2023 10.75 10.79 10.68 10.71 283,905 -0.08(-0.73%)
Apr 28, 2023 10.77 10.89 10.76 10.78 504,893 +0.36(+3.47%)
Apr 27, 2023 10.35 10.43 10.33 10.42 213,935 +0.08(+0.75%)
Apr 26, 2023 10.37 10.42 10.34 10.35 372,288 +0.14(+1.34%)
Apr 25, 2023 10.28 10.30 10.21 10.21 427,093 -0.12(-1.14%)
Apr 24, 2023 10.31 10.35 10.30 10.33 198,590 +0.02(+0.19%)
Apr 21, 2023 10.27 10.33 10.25 10.31 285,059 +0.09(+0.86%)
Apr 20, 2023 10.20 10.23 10.18 10.22 234,049 +0.06(+0.58%)
Apr 19, 2023 10.21 10.23 10.14 10.16 347,546 -0.11(-1.05%)
Apr 18, 2023 10.20 10.27 10.18 10.27 310,502 +0.08(+0.77%)
Apr 17, 2023 10.23 10.24 10.16 10.19 260,824 -0.04(-0.38%)
Apr 14, 2023 10.23 10.24 10.18 10.23 231,289 +0.00(+0.00%)
Apr 13, 2023 10.16 10.24 10.13 10.23 257,200 +0.12(+1.16%)
Apr 12, 2023 10.17 10.18 10.10 10.11 261,586 +0.01(+0.10%)
Apr 11, 2023 10.04 10.13 10.04 10.10 386,567 -0.13(-1.24%)
Apr 10, 2023 10.18 10.23 10.16 10.23 157,285 +0.01(+0.10%)
Apr 06, 2023 10.16 10.22 10.15 10.22 192,551 +0.12(+1.16%)
Apr 05, 2023 10.10 10.16 10.05 10.10 226,248 -0.16(-1.52%)
Apr 04, 2023 10.18 10.27 10.16 10.26 669,028 +0.14(+1.35%)
Apr 03, 2023 10.15 10.19 10.09 10.12 286,373 -0.09(-0.86%)
Mar 31, 2023 10.17 10.22 10.10 10.21 868,171 +0.27(+2.75%)
Mar 30, 2023 9.857 9.954 9.827 9.935 638,699 +0.06(+0.59%)
Mar 29, 2023 9.896 9.915 9.857 9.876 297,137 -0.04(-0.39%)
Mar 28, 2023 9.857 9.932 9.842 9.915 345,756 +0.05(+0.50%)
Mar 27, 2023 9.817 9.901 9.817 9.866 385,721 +0.14(+1.41%)
Mar 24, 2023 9.671 9.730 9.637 9.730 432,166 -0.01(-0.10%)
Mar 23, 2023 9.788 9.861 9.730 9.739 733,395 +0.11(+1.09%)
Mar 22, 2023 9.749 9.778 9.634 9.634 771,116 -0.11(-1.08%)
Mar 21, 2023 9.864 9.864 9.720 9.739 557,228 -0.14(-1.45%)
Mar 20, 2023 9.826 9.907 9.816 9.883 459,643 +0.11(+1.08%)
Mar 17, 2023 9.759 9.845 9.759 9.778 428,937 -0.01(-0.10%)
Mar 16, 2023 9.605 9.826 9.605 9.787 758,864 +0.13(+1.39%)
Mar 15, 2023 9.586 9.677 9.553 9.653 1,190,324 -0.16(-1.66%)
Mar 14, 2023 9.682 9.835 9.644 9.816 956,582 +0.02(+0.20%)
Mar 13, 2023 9.739 9.821 9.730 9.797 884,655 +0.05(+0.49%)
Mar 10, 2023 9.854 9.902 9.749 9.749 641,214 -0.08(-0.78%)
Mar 09, 2023 9.864 9.917 9.787 9.826 439,265 +0.12(+1.18%)
Mar 08, 2023 9.730 9.845 9.701 9.711 409,712 -0.02(-0.20%)
Mar 07, 2023 9.835 9.845 9.715 9.730 459,083 -0.17(-1.74%)
Mar 06, 2023 10.06 10.07 9.874 9.902 490,822 -0.23(-2.27%)
Mar 03, 2023 10.18 10.19 9.950 10.13 1,032,662 -0.42(-4.00%)
Mar 02, 2023 10.57 10.61 10.51 10.55 331,125 -0.06(-0.54%)
Mar 01, 2023 10.76 10.77 10.61 10.61 348,472 +0.09(+0.82%)
Feb 28, 2023 10.60 10.62 10.53 10.53 449,499 -0.05(-0.45%)
Feb 27, 2023 10.57 10.63 10.55 10.57 459,548 +0.11(+1.01%)
Feb 24, 2023 10.47 10.53 10.43 10.47 260,806 +0.02(+0.18%)
Feb 23, 2023 10.45 10.47 10.39 10.45 205,246 +0.00(+0.00%)
Feb 22, 2023 10.48 10.51 10.41 10.45 244,218 -0.07(-0.64%)
Feb 21, 2023 10.54 10.59 10.51 10.52 260,350 -0.04(-0.36%)
Feb 17, 2023 10.51 10.57 10.48 10.55 351,328 +0.12(+1.10%)
Feb 16, 2023 10.43 10.51 10.41 10.44 402,458 -0.16(-1.54%)
Feb 15, 2023 10.56 10.60 10.52 10.60 236,505 +0.00(+0.00%)
Feb 14, 2023 10.67 10.76 10.57 10.60 355,706 +0.12(+1.10%)
Feb 13, 2023 10.32 10.52 10.32 10.49 330,651 +0.27(+2.63%)
Feb 10, 2023 10.33 10.34 10.21 10.22 279,613 -0.25(-2.38%)
Feb 09, 2023 10.58 10.59 10.45 10.47 416,902 +0.02(+0.18%)
Feb 08, 2023 10.34 10.49 10.33 10.45 351,473 +0.05(+0.46%)
Feb 07, 2023 10.35 10.42 10.30 10.40 529,414 -0.17(-1.63%)
Feb 06, 2023 10.66 10.67 10.56 10.57 616,880 -0.28(-2.56%)
Feb 03, 2023 10.83 10.88 10.76 10.85 454,716 -0.11(-0.96%)
Feb 02, 2023 10.85 10.96 10.80 10.96 586,235 +0.18(+1.69%)
Feb 01, 2023 10.84 10.89 10.57 10.77 2,729,017 -0.06(-0.53%)
Jan 31, 2023 10.77 10.86 10.76 10.83 2,808,220 -0.08(-0.70%)
Jan 30, 2023 10.89 11.00 10.85 10.91 917,343 +0.02(+0.18%)
Jan 27, 2023 10.90 11.00 10.86 10.89 934,783 -0.07(-0.61%)
Jan 26, 2023 10.96 10.99 10.92 10.96 425,710 -0.04(-0.35%)
Jan 25, 2023 10.94 11.00 10.94 11.00 186,085 -0.05(-0.43%)
Jan 24, 2023 11.00 11.10 11.00 11.04 141,971 +0.11(+0.96%)
Jan 23, 2023 10.89 10.98 10.89 10.94 276,106 +0.01(+0.09%)
Jan 20, 2023 10.90 10.99 10.89 10.93 291,207 -0.21(-1.89%)
Jan 19, 2023 10.97 11.15 10.96 11.14 455,778 +0.22(+2.02%)
Jan 18, 2023 11.12 11.14 10.92 10.92 273,943 +0.18(+1.70%)
Jan 17, 2023 10.80 10.88 10.73 10.74 379,011 -0.14(-1.32%)
Jan 13, 2023 10.70 10.88 10.70 10.88 254,450 -0.07(-0.61%)
Jan 12, 2023 10.82 10.97 10.77 10.95 253,842 +0.23(+2.15%)
Jan 11, 2023 10.69 10.74 10.68 10.72 229,920 +0.09(+0.81%)
Jan 10, 2023 10.58 10.65 10.54 10.63 321,460 +0.18(+1.74%)
Jan 09, 2023 10.50 10.60 10.44 10.45 298,883 +0.05(+0.46%)
Jan 06, 2023 10.32 10.43 10.29 10.40 391,679 +0.13(+1.31%)
Jan 05, 2023 10.19 10.30 10.17 10.27 694,736 -0.75(-6.79%)
Jan 04, 2023 10.96 11.02 10.94 11.01 258,271 +0.23(+2.13%)
Jan 03, 2023 10.83 10.91 10.76 10.78 241,675 -0.02(-0.18%)
Dec 30, 2022 10.81 10.82 10.66 10.80 276,605 -0.03(-0.27%)
Dec 29, 2022 10.76 10.87 10.76 10.83 184,863 +0.12(+1.07%)
Dec 28, 2022 10.85 10.87 10.70 10.72 189,375 -0.07(-0.62%)
Dec 27, 2022 10.82 10.82 10.75 10.78 156,013 +0.00(+0.00%)
Dec 23, 2022 10.81 10.85 10.74 10.78 194,462 -0.06(-0.53%)
Dec 22, 2022 10.86 10.89 10.79 10.84 261,845 +0.05(+0.44%)
Dec 21, 2022 10.78 10.88 10.77 10.79 219,298 +0.12(+1.08%)
Dec 20, 2022 10.67 10.73 10.67 10.68 225,890 -0.01(-0.09%)
Dec 19, 2022 10.80 10.83 10.66 10.69 234,410 +0.07(+0.63%)
Dec 16, 2022 10.59 10.67 10.56 10.62 363,681 -0.04(-0.36%)
Dec 15, 2022 10.81 10.84 10.66 10.66 243,002 -0.14(-1.33%)
Dec 14, 2022 10.78 10.86 10.72 10.80 279,687 +0.06(+0.54%)
Dec 13, 2022 10.86 10.89 10.74 10.75 232,008 -0.15(-1.41%)
Dec 12, 2022 10.89 10.91 10.82 10.90 212,482 -0.04(-0.35%)
Dec 09, 2022 10.94 11.03 10.94 10.94 178,915 +0.08(+0.71%)
Dec 08, 2022 10.86 10.89 10.80 10.86 180,433 -0.05(-0.44%)
Dec 07, 2022 10.90 10.95 10.85 10.91 272,149 +0.03(+0.26%)
Dec 06, 2022 10.93 11.00 10.85 10.88 249,003 -0.04(-0.35%)
Dec 05, 2022 11.05 11.10 10.90 10.92 223,328 -0.26(-2.32%)
Dec 02, 2022 11.12 11.19 11.09 11.18 317,652 +0.12(+1.04%)
Dec 01, 2022 11.01 11.09 10.97 11.06 502,904 -0.45(-3.91%)
Nov 30, 2022 11.41 11.53 11.30 11.51 373,747 +0.22(+1.95%)
Nov 29, 2022 11.36 11.39 11.26 11.29 232,595 +0.02(+0.17%)
Nov 28, 2022 11.41 11.46 11.26 11.27 239,486 -0.06(-0.51%)
Nov 25, 2022 11.36 11.38 11.31 11.33 109,399 +0.03(+0.25%)
Nov 23, 2022 11.31 11.39 11.27 11.30 192,316 +0.06(+0.51%)
Nov 22, 2022 11.15 11.24 11.14 11.24 165,060 +0.10(+0.86%)
Nov 21, 2022 11.08 11.16 11.04 11.15 412,792 +0.06(+0.52%)
Nov 18, 2022 11.08 11.16 11.08 11.09 208,475 +0.05(+0.43%)
Nov 17, 2022 10.86 11.06 10.86 11.04 231,424 +0.02(+0.17%)
Nov 16, 2022 11.07 11.07 10.97 11.02 320,955 +0.13(+1.23%)
Nov 15, 2022 11.04 11.07 10.82 10.89 368,122 +0.20(+1.88%)
Nov 14, 2022 10.69 10.77 10.65 10.69 432,161 +0.08(+0.72%)
Nov 11, 2022 10.62 10.63 10.54 10.61 343,232 -0.11(-0.98%)
Nov 10, 2022 10.58 10.72 10.54 10.72 409,933 +0.52(+5.07%)
Nov 09, 2022 10.35 10.36 10.16 10.20 389,050 -0.25(-2.38%)
Nov 08, 2022 10.34 10.52 10.34 10.45 397,525 -0.01(-0.09%)
Nov 07, 2022 10.41 10.48 10.36 10.46 2,151,033 +0.36(+3.61%)
Nov 04, 2022 10.54 10.55 10.05 10.09 3,002,610 -0.29(-2.77%)
Nov 03, 2022 10.30 10.44 10.28 10.38 541,991 -0.04(-0.37%)
Nov 02, 2022 10.58 10.40 10.42 1,165,423 -0.18(-1.72%)
Nov 01, 2022 10.68 10.72 10.57 10.60 469,788 -0.06(-0.54%)
Oct 31, 2022 10.54 10.69 10.53 10.66 437,928 -0.02(-0.18%)
Oct 28, 2022 10.50 10.69 10.49 10.68 270,411 +0.15(+1.46%)
Oct 27, 2022 10.54 10.62 10.51 10.53 385,560 -0.09(-0.81%)
Oct 26, 2022 10.57 10.64 10.55 10.61 352,083 +0.01(+0.09%)
Oct 25, 2022 10.36 10.62 10.34 10.60 664,601 +0.20(+1.94%)
Oct 24, 2022 10.37 10.58 10.35 10.40 964,247 +0.85(+8.94%)
Oct 21, 2022 9.452 9.587 9.433 9.548 424,108 +0.01(+0.10%)
Oct 20, 2022 9.548 9.639 9.510 9.538 224,280 -0.03(-0.30%)
Oct 19, 2022 9.624 9.653 9.500 9.567 234,212 -0.12(-1.29%)
Oct 18, 2022 9.682 9.701 9.620 9.692 260,294 +0.03(+0.30%)
Oct 17, 2022 9.644 9.739 9.634 9.663 228,128 +0.09(+0.90%)
Oct 14, 2022 9.701 9.720 9.576 9.576 238,770 -0.25(-2.54%)
Oct 13, 2022 9.615 9.864 9.586 9.826 496,194 +0.25(+2.60%)
Oct 12, 2022 9.615 9.668 9.576 9.576 275,538 +0.01(+0.10%)
Oct 11, 2022 9.605 9.720 9.514 9.567 673,133 -0.12(-1.29%)
Oct 10, 2022 9.682 9.711 9.610 9.692 491,532 +0.11(+1.10%)
Oct 07, 2022 9.672 9.682 9.567 9.586 191,288 -0.12(-1.19%)
Oct 06, 2022 9.663 9.725 9.639 9.701 254,297 -0.14(-1.46%)
Oct 05, 2022 9.787 9.883 9.701 9.845 384,634 -0.02(-0.19%)
Oct 04, 2022 9.759 9.878 9.754 9.864 421,231 +0.39(+4.15%)
Oct 03, 2022 9.433 9.538 9.375 9.471 504,825 +0.32(+3.46%)
Sep 30, 2022 9.203 9.303 9.155 9.155 545,616 +0.27(+3.02%)
Sep 29, 2022 8.858 8.905 8.752 8.886 449,032 -0.05(-0.54%)
Sep 28, 2022 8.695 8.982 8.675 8.934 324,950 +0.12(+1.30%)
Sep 27, 2022 8.992 9.035 8.771 8.819 525,093 -0.02(-0.22%)
Sep 26, 2022 8.896 8.992 8.805 8.838 469,396 -0.12(-1.28%)
Sep 23, 2022 9.088 9.088 8.896 8.953 331,166 -0.49(-5.18%)
Sep 22, 2022 9.548 9.567 9.404 9.442 255,135 -0.03(-0.30%)
Sep 21, 2022 9.596 9.629 9.471 9.471 295,845 -0.15(-1.59%)
Sep 20, 2022 9.730 9.749 9.605 9.624 235,540 -0.19(-1.95%)
Sep 19, 2022 9.672 9.826 9.672 9.816 284,501 +0.04(+0.39%)
Sep 16, 2022 9.845 9.883 9.749 9.778 292,444 -0.13(-1.35%)
Sep 15, 2022 9.883 10.03 9.883 9.912 417,545 -0.13(-1.34%)
Sep 14, 2022 10.07 10.10 10.01 10.05 372,659 -0.10(-0.95%)
Sep 13, 2022 10.20 10.31 10.13 10.14 375,274 -0.21(-2.04%)
Sep 12, 2022 10.39 10.41 10.33 10.35 439,300 +0.15(+1.50%)
Sep 09, 2022 10.10 10.24 10.10 10.20 178,551 +0.23(+2.31%)
Sep 08, 2022 9.816 9.979 9.807 9.970 227,068 +0.07(+0.68%)
Sep 07, 2022 9.835 9.902 9.797 9.902 212,108 +0.02(+0.19%)
Sep 06, 2022 9.912 9.917 9.835 9.883 321,115 +0.13(+1.38%)
Sep 02, 2022 9.883 9.912 9.730 9.749 199,458 +0.01(+0.10%)
Sep 01, 2022 9.730 9.739 9.634 9.739 294,445 +0.12(+1.20%)
Aug 31, 2022 9.663 9.711 9.605 9.624 301,469 +0.02(+0.20%)
Aug 30, 2022 9.730 9.749 9.605 9.605 236,204 -0.12(-1.28%)
Aug 29, 2022 9.653 9.759 9.644 9.730 178,406 +0.00(+0.00%)
Aug 26, 2022 9.922 9.998 9.725 9.730 278,976 -0.24(-2.40%)
Aug 25, 2022 9.816 9.979 9.807 9.970 254,751 +0.15(+1.56%)
Aug 24, 2022 9.701 9.831 9.644 9.816 265,168 -0.01(-0.10%)
Aug 23, 2022 9.816 9.864 9.787 9.826 257,381 -0.08(-0.77%)
Aug 22, 2022 9.874 9.912 9.821 9.902 600,177 -0.08(-0.77%)
Aug 19, 2022 9.998 10.01 9.931 9.979 104,476 -0.07(-0.67%)
Aug 18, 2022 10.08 10.08 9.997 10.05 241,871 -0.09(-0.85%)
Aug 17, 2022 10.12 10.16 10.08 10.13 201,463 -0.08(-0.75%)
Aug 16, 2022 10.10 10.22 10.09 10.21 190,355 +0.01(+0.09%)
Aug 15, 2022 10.15 10.22 10.14 10.20 168,911 -0.08(-0.75%)
Aug 12, 2022 10.29 10.30 10.23 10.28 223,759 -0.08(-0.74%)
Aug 11, 2022 10.41 10.44 10.33 10.35 229,716 +0.01(+0.14%)
Aug 10, 2022 10.41 10.45 10.32 10.34 317,356 +0.06(+0.56%)
Aug 09, 2022 10.24 10.28 10.19 10.28 642,135 +0.22(+2.18%)
Aug 08, 2022 10.10 10.16 10.06 10.06 340,850 -0.15(-1.49%)
Aug 05, 2022 10.17 10.21 10.08 10.21 682,356 +0.02(+0.19%)
Aug 04, 2022 10.22 10.29 10.19 10.20 485,852 +0.03(+0.28%)
Aug 03, 2022 10.10 10.20 10.06 10.17 415,877 +0.10(+0.95%)
Aug 02, 2022 10.26 10.35 10.07 10.07 521,179 +0.07(+0.67%)
Aug 01, 2022 9.796 10.09 9.796 10.01 897,478 +1.19(+13.50%)
Jul 29, 2022 8.720 8.815 8.701 8.815 264,329 -0.11(-1.28%)
Jul 28, 2022 8.977 8.996 8.868 8.929 332,637 -0.26(-2.80%)
Jul 27, 2022 9.025 9.191 9.025 9.186 306,559 +0.28(+3.10%)
Jul 26, 2022 8.920 8.975 8.901 8.910 325,331 -0.17(-1.89%)
Jul 25, 2022 9.110 9.129 9.034 9.082 305,717 +0.02(+0.21%)
Jul 22, 2022 9.044 9.125 9.025 9.063 280,819 +0.04(+0.42%)
Jul 21, 2022 8.920 9.025 8.891 9.025 277,415 +0.05(+0.53%)
Jul 20, 2022 8.996 9.015 8.929 8.977 376,772 +0.07(+0.75%)
Jul 19, 2022 8.872 8.939 8.863 8.910 236,488 +0.13(+1.52%)
Jul 18, 2022 8.777 8.863 8.749 8.777 364,477 +0.09(+0.99%)
Jul 15, 2022 8.568 8.691 8.549 8.691 303,153 +0.13(+1.56%)
Jul 14, 2022 8.511 8.568 8.472 8.558 266,787 -0.10(-1.21%)
Jul 13, 2022 8.634 8.720 8.587 8.663 308,262 -0.05(-0.55%)
Jul 12, 2022 8.710 8.801 8.687 8.710 391,711 +0.01(+0.11%)
Jul 11, 2022 8.768 8.787 8.630 8.701 275,757 -0.21(-2.35%)
Jul 08, 2022 8.815 8.948 8.787 8.910 355,440 +0.13(+1.52%)
Jul 07, 2022 8.729 8.796 8.710 8.777 255,370 +0.18(+2.10%)
Jul 06, 2022 8.577 8.653 8.511 8.596 490,896 +0.08(+0.89%)
Jul 05, 2022 8.482 8.525 8.415 8.520 382,689 -0.18(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.