Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fanhua Inc ADR (NQ: FANH )

3.330 +0.080 (+2.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.080 5.200 4.950 5.170 42,867 +0.00(+0.00%)
Jun 29, 2022 5.070 5.250 5.070 5.170 34,498 +0.02(+0.39%)
Jun 28, 2022 5.200 5.250 5.050 5.150 21,842 -0.10(-1.90%)
Jun 27, 2022 5.040 5.320 4.770 5.250 73,482 +0.17(+3.35%)
Jun 24, 2022 4.830 5.220 4.750 5.080 54,859 +0.21(+4.31%)
Jun 23, 2022 4.780 4.870 4.700 4.870 19,807 +0.09(+1.88%)
Jun 22, 2022 4.640 4.815 4.580 4.780 22,288 +0.05(+1.06%)
Jun 21, 2022 4.680 4.800 4.540 4.730 15,088 +0.10(+2.16%)
Jun 17, 2022 4.600 4.768 4.510 4.630 18,468 +0.05(+1.09%)
Jun 16, 2022 4.590 4.740 4.500 4.580 42,932 -0.07(-1.51%)
Jun 15, 2022 4.550 4.790 4.490 4.650 53,311 +0.11(+2.42%)
Jun 14, 2022 4.470 4.580 4.420 4.540 30,914 +0.09(+2.02%)
Jun 13, 2022 4.650 4.650 4.350 4.450 37,723 -0.20(-4.30%)
Jun 10, 2022 4.670 4.950 4.500 4.650 44,779 -0.05(-1.06%)
Jun 09, 2022 4.620 4.760 4.600 4.700 38,181 +0.04(+0.86%)
Jun 08, 2022 4.530 4.790 4.400 4.660 207,002 -0.12(-2.51%)
Jun 07, 2022 4.720 5.000 4.630 4.780 248,415 +0.10(+2.14%)
Jun 06, 2022 4.870 4.910 4.670 4.680 47,838 +0.04(+0.86%)
Jun 03, 2022 4.620 4.800 4.500 4.640 108,249 +0.02(+0.43%)
Jun 02, 2022 4.710 4.860 4.610 4.620 94,093 -0.09(-1.91%)
Jun 01, 2022 5.180 5.300 4.660 4.710 113,749 -0.42(-8.19%)
May 31, 2022 5.270 6.100 5.003 5.130 1,941,026 -0.20(-3.75%)
May 27, 2022 5.580 5.730 5.030 5.330 270,875 -0.33(-5.83%)
May 26, 2022 5.650 5.910 5.550 5.660 260,793 -0.02(-0.35%)
May 25, 2022 5.610 5.850 5.520 5.680 107,067 +0.11(+1.97%)
May 24, 2022 6.060 6.070 5.560 5.570 70,493 -0.49(-8.09%)
May 23, 2022 6.250 6.250 5.855 6.060 82,338 -0.15(-2.42%)
May 20, 2022 5.680 6.220 5.555 6.210 103,477 +0.51(+8.95%)
May 19, 2022 5.950 5.950 5.510 5.700 111,382 -0.30(-5.00%)
May 18, 2022 5.840 6.000 5.630 6.000 73,438 +0.01(+0.17%)
May 17, 2022 5.600 6.000 5.600 5.990 98,143 +0.48(+8.71%)
May 16, 2022 6.040 6.240 5.470 5.510 206,591 -0.49(-8.17%)
May 13, 2022 6.620 6.620 5.480 6.000 724,872 -0.61(-9.23%)
May 12, 2022 6.540 6.740 6.431 6.610 16,388 -0.10(-1.49%)
May 11, 2022 6.700 6.710 6.360 6.710 41,579 +0.21(+3.23%)
May 10, 2022 5.780 6.540 5.780 6.500 68,080 +0.68(+11.68%)
May 09, 2022 5.490 5.820 5.490 5.820 15,309 +0.32(+5.82%)
May 06, 2022 6.060 6.125 5.300 5.500 72,342 -0.56(-9.24%)
May 05, 2022 5.910 6.170 5.910 6.060 16,688 +0.15(+2.54%)
May 04, 2022 6.010 6.100 5.840 5.910 80,451 +0.08(+1.37%)
May 03, 2022 5.940 6.170 5.518 5.830 46,434 -0.07(-1.19%)
May 02, 2022 6.140 6.170 5.780 5.900 28,263 -0.18(-2.96%)
Apr 29, 2022 6.270 6.380 6.080 6.080 31,011 -0.14(-2.25%)
Apr 28, 2022 6.140 6.440 6.081 6.220 10,891 -0.06(-0.96%)
Apr 27, 2022 6.240 6.550 6.080 6.280 20,002 +0.13(+2.11%)
Apr 26, 2022 6.373 6.373 6.080 6.150 46,238 -0.14(-2.23%)
Apr 25, 2022 6.300 6.719 6.075 6.290 37,903 -0.12(-1.87%)
Apr 22, 2022 6.510 6.590 6.300 6.410 23,527 -0.03(-0.47%)
Apr 21, 2022 6.430 6.890 6.420 6.440 9,931 +0.02(+0.31%)
Apr 20, 2022 6.480 6.816 6.310 6.420 21,171 -0.03(-0.47%)
Apr 19, 2022 6.500 6.788 6.360 6.450 21,185 +0.02(+0.31%)
Apr 18, 2022 6.880 6.890 6.300 6.430 19,733 -0.17(-2.58%)
Apr 14, 2022 6.960 6.980 6.590 6.600 21,999 +0.30(+4.76%)
Apr 13, 2022 7.058 7.058 6.010 6.300 34,513 -0.43(-6.39%)
Apr 12, 2022 6.720 7.020 6.700 6.730 8,688 +0.10(+1.51%)
Apr 11, 2022 7.130 7.130 6.580 6.630 24,624 -0.60(-8.30%)
Apr 08, 2022 6.858 7.289 6.858 7.230 25,789 +0.47(+6.96%)
Apr 07, 2022 7.191 7.328 6.760 6.760 9,120 -0.49(-6.76%)
Apr 06, 2022 7.171 7.328 6.877 7.250 15,064 +0.08(+1.09%)
Apr 05, 2022 7.289 7.348 7.161 7.171 14,141 -0.07(-0.95%)
Apr 04, 2022 7.308 7.367 7.161 7.240 8,353 +0.05(+0.68%)
Apr 01, 2022 7.240 7.416 6.897 7.191 24,960 +0.06(+0.82%)
Mar 31, 2022 7.054 7.276 6.985 7.132 32,695 +0.09(+1.25%)
Mar 30, 2022 6.956 7.220 6.948 7.044 60,722 -0.06(-0.83%)
Mar 29, 2022 6.760 7.289 6.760 7.103 24,703 +0.23(+3.28%)
Mar 28, 2022 7.014 7.014 6.809 6.877 440,715 -0.15(-2.09%)
Mar 25, 2022 7.103 7.171 6.917 7.024 18,926 -0.11(-1.51%)
Mar 24, 2022 6.917 7.299 6.917 7.132 16,382 +0.19(+2.68%)
Mar 23, 2022 7.299 7.406 6.917 6.946 17,944 -0.41(-5.59%)
Mar 22, 2022 7.397 7.563 7.259 7.357 17,458 +0.12(+1.62%)
Mar 21, 2022 7.230 7.622 7.047 7.240 38,170 -0.29(-3.90%)
Mar 18, 2022 6.858 7.592 6.858 7.534 38,529 +0.49(+6.95%)
Mar 17, 2022 6.858 7.073 6.858 7.044 28,610 +0.17(+2.42%)
Mar 16, 2022 6.485 7.054 6.290 6.877 62,848 +0.59(+9.35%)
Mar 15, 2022 6.534 6.789 6.094 6.290 29,611 -0.23(-3.46%)
Mar 14, 2022 6.505 6.662 6.211 6.515 71,275 +0.01(+0.15%)
Mar 11, 2022 6.564 6.632 6.476 6.505 46,072 -0.10(-1.48%)
Mar 10, 2022 6.642 6.809 6.476 6.603 24,426 -0.11(-1.61%)
Mar 09, 2022 6.691 7.044 6.466 6.711 48,782 +0.09(+1.33%)
Mar 08, 2022 6.858 6.907 6.525 6.623 28,583 -0.06(-0.88%)
Mar 07, 2022 6.525 6.799 6.525 6.681 43,175 +0.16(+2.40%)
Mar 04, 2022 6.897 6.897 6.348 6.525 24,140 -0.51(-7.24%)
Mar 03, 2022 6.672 7.054 6.603 7.034 81,614 +0.37(+5.59%)
Mar 02, 2022 6.691 6.838 6.603 6.662 8,907 -0.02(-0.29%)
Mar 01, 2022 6.436 6.858 6.436 6.681 27,156 +0.14(+2.10%)
Feb 28, 2022 6.348 6.635 6.299 6.544 40,038 +0.17(+2.61%)
Feb 25, 2022 6.466 6.495 6.252 6.378 34,707 +0.02(+0.31%)
Feb 24, 2022 5.947 6.368 5.888 6.358 121,121 +0.30(+5.02%)
Feb 23, 2022 6.574 6.613 5.937 6.054 42,543 -0.54(-8.17%)
Feb 22, 2022 6.319 6.608 6.250 6.593 22,560 +0.22(+3.38%)
Feb 18, 2022 6.378 0 -0.31(-4.69%)
Feb 17, 2022 6.740 6.740 6.564 6.691 10,635 -0.11(-1.58%)
Feb 16, 2022 6.525 6.819 6.340 6.799 20,944 +0.25(+3.89%)
Feb 15, 2022 6.544 6.730 6.505 6.544 20,053 +0.06(+0.91%)
Feb 14, 2022 6.309 6.774 6.309 6.485 52,305 +0.09(+1.38%)
Feb 11, 2022 6.525 6.660 6.280 6.397 34,646 -0.14(-2.10%)
Feb 10, 2022 6.956 6.956 6.436 6.534 57,826 -0.46(-6.58%)
Feb 09, 2022 6.525 7.005 6.525 6.995 36,778 +0.46(+7.05%)
Feb 08, 2022 6.358 6.632 6.231 6.534 52,626 +0.23(+3.57%)
Feb 07, 2022 6.290 6.485 6.221 6.309 20,040 -0.02(-0.31%)
Feb 04, 2022 6.417 6.505 6.201 6.329 26,812 -0.15(-2.27%)
Feb 03, 2022 6.515 6.296 6.476 26,711 -0.14(-2.07%)
Feb 02, 2022 6.809 6.868 6.515 6.613 36,635 -0.15(-2.17%)
Feb 01, 2022 6.740 6.819 6.621 6.760 15,323 -0.03(-0.43%)
Jan 31, 2022 6.358 6.789 40,892 +0.44(+6.94%)
Jan 28, 2022 6.603 6.603 6.084 6.348 75,810 +0.00(+0.00%)
Jan 27, 2022 6.750 6.750 6.270 6.348 343,944 -0.34(-5.12%)
Jan 26, 2022 7.063 7.063 6.476 6.691 21,632 -0.05(-0.73%)
Jan 25, 2022 6.387 7.093 6.304 6.740 82,795 +0.35(+5.52%)
Jan 24, 2022 6.564 6.672 6.232 6.387 53,115 -0.23(-3.41%)
Jan 21, 2022 6.701 6.877 6.574 6.613 50,533 -0.13(-1.89%)
Jan 20, 2022 7.014 7.054 6.691 6.740 29,531 -0.19(-2.69%)
Jan 19, 2022 6.975 7.044 6.681 6.926 54,253 -0.02(-0.28%)
Jan 18, 2022 7.044 7.147 6.770 6.946 49,049 +0.03(+0.42%)
Jan 14, 2022 6.917 0 -0.05(-0.70%)
Jan 13, 2022 7.014 7.103 6.946 6.965 27,323 -0.06(-0.84%)
Jan 12, 2022 7.250 7.313 6.928 7.024 75,646 -0.18(-2.45%)
Jan 11, 2022 6.975 7.328 6.907 7.201 57,198 +0.19(+2.65%)
Jan 10, 2022 7.328 7.495 6.770 7.014 71,579 -0.24(-3.37%)
Jan 07, 2022 7.539 7.539 7.161 7.259 33,322 -0.06(-0.80%)
Jan 06, 2022 7.299 7.357 7.161 7.318 11,196 +0.03(+0.40%)
Jan 05, 2022 7.338 7.684 7.230 7.289 38,848 -0.11(-1.46%)
Jan 04, 2022 7.514 7.563 7.348 7.397 32,396 -0.14(-1.82%)
Jan 03, 2022 7.230 7.627 7.230 7.534 31,907 +0.40(+5.63%)
Dec 31, 2021 6.946 7.279 6.946 7.132 94,163 +0.19(+2.68%)
Dec 30, 2021 6.632 7.112 6.613 6.946 127,441 +0.29(+4.42%)
Dec 29, 2021 6.907 6.907 6.436 6.652 81,324 -0.25(-3.69%)
Dec 28, 2021 7.054 7.142 6.877 6.907 53,559 -0.16(-2.22%)
Dec 27, 2021 7.083 7.828 6.887 7.063 140,529 -0.04(-0.55%)
Dec 23, 2021 7.122 7.426 6.907 7.103 93,520 -0.09(-1.23%)
Dec 22, 2021 7.926 7.926 7.103 7.191 118,354 -0.84(-10.49%)
Dec 21, 2021 7.690 8.337 7.690 8.033 174,135 +0.39(+5.13%)
Dec 20, 2021 8.337 8.357 7.524 7.641 151,493 -0.69(-8.24%)
Dec 17, 2021 8.905 8.905 8.259 8.327 220,102 -0.48(-5.45%)
Dec 16, 2021 9.180 10.22 8.651 8.807 358,208 +0.10(+1.12%)
Dec 15, 2021 9.503 9.513 8.557 8.709 160,649 -0.80(-8.44%)
Dec 14, 2021 9.513 9.983 9.454 9.513 79,136 -0.37(-3.77%)
Dec 13, 2021 10.50 10.58 9.875 9.885 177,135 -0.62(-5.88%)
Dec 10, 2021 10.74 10.74 10.48 10.50 85,209 -0.08(-0.74%)
Dec 09, 2021 11.04 11.07 10.51 10.58 148,570 -0.47(-4.25%)
Dec 08, 2021 10.95 11.32 10.78 11.05 211,586 -0.08(-0.70%)
Dec 07, 2021 10.95 11.32 10.54 11.13 274,423 +0.29(+2.71%)
Dec 06, 2021 11.41 11.41 10.55 10.84 215,925 -0.57(-5.00%)
Dec 03, 2021 12.00 12.05 11.30 11.41 132,482 -0.60(-4.99%)
Dec 02, 2021 11.95 12.31 11.87 12.00 128,221 -0.05(-0.40%)
Dec 01, 2021 12.48 12.55 11.99 12.05 116,965 -0.32(-2.58%)
Nov 30, 2021 12.84 12.84 12.28 12.37 201,343 -0.50(-3.90%)
Nov 29, 2021 13.15 13.15 12.57 12.87 1,216,494 +0.12(+0.91%)
Nov 26, 2021 13.28 13.28 12.62 12.76 49,204 -0.65(-4.83%)
Nov 24, 2021 13.88 13.88 13.38 13.41 121,535 -0.45(-3.28%)
Nov 23, 2021 13.66 13.94 13.56 13.86 108,649 +0.20(+1.49%)
Nov 22, 2021 13.73 13.92 13.60 13.66 98,143 -0.16(-1.19%)
Nov 19, 2021 13.91 14.03 13.63 13.82 135,383 -0.03(-0.21%)
Nov 18, 2021 13.75 13.93 13.76 13.85 133,280 +0.01(+0.07%)
Nov 17, 2021 14.27 14.74 13.68 13.84 147,487 -0.42(-2.92%)
Nov 16, 2021 13.93 14.31 13.68 14.26 147,586 +0.23(+1.65%)
Nov 15, 2021 13.94 14.40 13.71 14.02 321,578 +0.10(+0.69%)
Nov 12, 2021 13.80 14.33 13.74 13.93 215,251 +0.18(+1.34%)
Nov 11, 2021 13.53 14.03 13.42 13.74 222,165 +0.32(+2.38%)
Nov 10, 2021 12.97 13.43 179,001 +0.33(+2.51%)
Nov 09, 2021 12.79 13.12 12.66 13.10 74,086 +0.37(+2.89%)
Nov 08, 2021 12.62 12.85 12.57 12.73 72,307 +0.07(+0.53%)
Nov 05, 2021 12.61 12.76 12.52 12.66 196,477 +0.15(+1.16%)
Nov 04, 2021 12.69 12.98 12.50 12.52 98,477 -0.30(-2.34%)
Nov 03, 2021 12.59 12.94 12.38 12.82 113,833 +0.14(+1.07%)
Nov 02, 2021 12.78 12.93 12.48 12.68 98,404 -0.09(-0.68%)
Nov 01, 2021 12.86 12.97 12.50 12.77 90,050 -0.05(-0.38%)
Oct 29, 2021 12.64 12.95 12.64 12.82 89,176 -0.06(-0.45%)
Oct 28, 2021 13.05 13.25 12.76 12.87 151,186 -0.26(-1.99%)
Oct 27, 2021 12.75 13.14 12.48 13.14 876,932 +0.43(+3.42%)
Oct 26, 2021 12.77 12.70 94,216 -0.39(-2.95%)
Oct 25, 2021 12.67 13.24 12.53 13.09 98,523 +0.23(+1.80%)
Oct 22, 2021 12.87 12.99 12.58 12.86 129,525 -0.24(-1.85%)
Oct 21, 2021 12.87 13.19 12.67 13.10 93,026 +0.18(+1.42%)
Oct 20, 2021 12.80 13.17 12.60 12.91 91,803 +0.19(+1.52%)
Oct 19, 2021 12.65 12.81 12.57 12.72 39,894 +0.15(+1.23%)
Oct 18, 2021 12.60 12.96 12.52 12.57 45,694 -0.10(-0.76%)
Oct 15, 2021 12.87 13.10 12.47 12.66 24,526 -0.20(-1.58%)
Oct 14, 2021 12.65 12.90 12.58 12.87 13,847 +0.37(+2.94%)
Oct 13, 2021 12.68 12.68 12.24 12.50 35,055 -0.14(-1.07%)
Oct 12, 2021 12.79 12.79 12.46 12.63 14,037 -0.24(-1.88%)
Oct 11, 2021 11.74 13.30 11.74 12.87 94,519 +0.00(+0.00%)
Oct 08, 2021 12.62 12.94 12.62 12.87 39,090 +0.49(+3.98%)
Oct 07, 2021 12.13 12.63 12.13 12.38 78,237 +0.35(+2.89%)
Oct 06, 2021 11.98 12.08 11.76 12.03 26,970 +0.03(+0.24%)
Oct 05, 2021 11.79 12.08 11.73 12.00 14,610 +0.30(+2.56%)
Oct 04, 2021 11.63 11.88 11.50 11.71 50,045 -0.04(-0.33%)
Oct 01, 2021 11.68 11.89 11.51 11.74 61,564 +0.11(+0.91%)
Sep 30, 2021 11.19 11.93 10.98 11.64 108,008 +0.44(+3.97%)
Sep 29, 2021 11.51 11.98 11.08 11.19 25,801 -0.26(-2.28%)
Sep 28, 2021 11.75 11.99 11.36 11.45 65,408 -0.24(-2.07%)
Sep 27, 2021 11.94 12.24 11.45 11.70 255,501 -0.24(-2.02%)
Sep 24, 2021 11.54 12.21 11.54 11.94 100,104 +0.25(+2.15%)
Sep 23, 2021 11.34 11.81 11.32 11.69 83,613 +0.26(+2.28%)
Sep 22, 2021 11.32 11.60 11.31 11.42 435,844 +0.00(+0.00%)
Sep 21, 2021 11.00 11.67 10.69 11.42 117,306 +0.57(+5.25%)
Sep 20, 2021 10.75 10.91 10.30 10.85 148,709 +0.22(+2.09%)
Sep 17, 2021 11.27 11.43 10.47 10.63 1,692,656 -0.69(-6.06%)
Sep 16, 2021 11.50 12.22 11.13 11.32 304,632 -0.28(-2.42%)
Sep 15, 2021 12.57 12.58 11.50 11.60 199,155 -1.03(-8.19%)
Sep 14, 2021 14.16 14.48 12.57 12.63 255,674 -1.51(-10.66%)
Sep 13, 2021 12.87 14.72 12.51 14.14 433,433 +1.30(+10.17%)
Sep 10, 2021 12.74 12.99 12.57 12.84 150,027 +0.15(+1.22%)
Sep 09, 2021 12.92 12.98 12.61 12.68 204,569 -0.26(-1.99%)
Sep 08, 2021 13.24 13.36 12.86 12.94 103,294 -0.39(-2.94%)
Sep 07, 2021 13.35 13.46 13.19 13.33 125,715 -0.08(-0.57%)
Sep 03, 2021 13.09 13.41 12.91 13.41 123,099 +0.22(+1.67%)
Sep 02, 2021 13.33 13.36 13.14 13.19 57,561 -0.10(-0.72%)
Sep 01, 2021 13.69 13.69 13.09 13.28 71,201 -0.40(-2.93%)
Aug 31, 2021 13.28 13.68 13.03 13.68 193,587 +0.40(+3.02%)
Aug 30, 2021 13.03 13.34 12.99 13.28 33,497 +0.18(+1.39%)
Aug 27, 2021 13.00 13.18 12.72 13.10 52,272 +0.08(+0.59%)
Aug 26, 2021 13.19 13.25 12.88 13.03 65,861 -0.26(-1.94%)
Aug 25, 2021 13.24 13.37 12.59 13.28 85,435 +0.05(+0.36%)
Aug 24, 2021 13.36 13.91 12.42 13.24 109,987 +0.03(+0.22%)
Aug 23, 2021 13.83 13.83 12.90 13.21 128,190 -0.68(-4.89%)
Aug 20, 2021 13.57 13.89 13.09 13.89 14,178 +0.19(+1.40%)
Aug 19, 2021 13.74 13.87 13.26 13.69 81,892 -0.17(-1.24%)
Aug 18, 2021 13.90 13.90 13.76 13.87 19,349 +0.02(+0.14%)
Aug 17, 2021 13.81 14.02 13.44 13.85 19,949 +0.04(+0.28%)
Aug 16, 2021 13.60 13.93 13.43 13.81 36,297 +0.07(+0.49%)
Aug 13, 2021 13.92 13.92 13.53 13.74 40,990 -0.02(-0.14%)
Aug 12, 2021 13.68 13.82 13.63 13.76 41,011 +0.00(+0.00%)
Aug 11, 2021 14.39 14.54 13.65 13.76 42,111 -0.86(-5.88%)
Aug 10, 2021 14.15 14.67 14.15 14.62 28,433 +0.49(+3.45%)
Aug 09, 2021 14.08 14.21 14.00 14.13 29,315 +0.11(+0.75%)
Aug 06, 2021 13.89 14.17 13.76 14.03 15,574 +0.14(+1.03%)
Aug 05, 2021 13.74 13.95 13.58 13.89 98,495 +0.11(+0.76%)
Aug 04, 2021 13.83 14.00 13.52 13.78 23,102 -0.11(-0.76%)
Aug 03, 2021 13.53 14.10 13.52 13.89 32,510 +0.39(+2.90%)
Aug 02, 2021 13.09 13.68 12.92 13.49 50,103 +0.51(+3.90%)
Jul 30, 2021 13.04 13.23 12.92 12.99 30,429 -0.19(-1.45%)
Jul 29, 2021 13.67 13.83 12.99 13.18 50,042 -0.32(-2.34%)
Jul 28, 2021 12.91 13.68 12.90 13.49 46,590 +0.49(+3.75%)
Jul 27, 2021 13.59 13.95 12.68 13.01 78,095 -0.13(-1.02%)
Jul 26, 2021 14.49 14.75 13.03 13.14 138,658 -1.46(-10.01%)
Jul 23, 2021 14.60 14.67 14.42 14.60 39,100 -0.03(-0.20%)
Jul 22, 2021 14.58 14.81 14.58 14.63 35,001 +0.05(+0.33%)
Jul 21, 2021 14.65 14.71 14.39 14.58 81,445 +0.12(+0.86%)
Jul 20, 2021 14.43 14.62 14.41 14.46 28,790 +0.03(+0.20%)
Jul 19, 2021 14.50 14.82 14.14 14.43 65,026 -0.26(-1.76%)
Jul 16, 2021 14.56 14.88 14.56 14.69 103,459 +0.17(+1.18%)
Jul 15, 2021 14.32 14.53 14.32 14.52 10,363 +0.13(+0.93%)
Jul 14, 2021 14.62 14.67 14.20 14.38 59,434 -0.20(-1.38%)
Jul 13, 2021 14.49 14.85 14.33 14.58 21,531 +0.13(+0.93%)
Jul 12, 2021 14.32 14.54 14.21 14.45 44,383 +0.04(+0.27%)
Jul 09, 2021 14.32 14.53 13.97 14.41 44,741 +0.16(+1.14%)
Jul 08, 2021 13.74 14.26 13.65 14.25 73,680 -0.11(-0.80%)
Jul 07, 2021 14.13 14.44 14.11 14.36 89,469 +0.14(+1.01%)
Jul 06, 2021 14.34 14.34 14.08 14.22 181,838 -0.25(-1.72%)
Jul 02, 2021 14.19 14.62 14.19 14.47 35,675 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.