Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes Intl S.A. ADR (OP: HESAY )

249.50 +1.74 (+0.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 109.93 112.81 109.34 111.99 18,430 -0.42(-0.37%)
Jun 29, 2022 112.51 113.93 111.83 112.41 24,909 +1.43(+1.29%)
Jun 28, 2022 113.33 114.13 110.98 110.98 62,735 -0.97(-0.87%)
Jun 27, 2022 112.14 113.20 111.52 111.95 58,993 -1.60(-1.41%)
Jun 24, 2022 111.87 114.42 111.65 113.55 26,038 +4.15(+3.79%)
Jun 23, 2022 108.60 109.50 108.05 109.40 35,732 +2.24(+2.09%)
Jun 22, 2022 105.47 107.91 105.38 107.16 67,244 +1.02(+0.96%)
Jun 21, 2022 105.29 107.64 104.97 106.14 70,220 +3.49(+3.40%)
Jun 17, 2022 101.25 102.99 101.05 102.65 44,918 +0.84(+0.83%)
Jun 16, 2022 101.39 103.28 100.95 101.81 34,636 -2.13(-2.05%)
Jun 15, 2022 103.05 105.40 101.59 103.94 41,378 +1.96(+1.92%)
Jun 14, 2022 103.11 103.82 101.19 101.98 62,675 -2.78(-2.65%)
Jun 13, 2022 105.00 106.28 104.28 104.76 63,225 -5.82(-5.26%)
Jun 10, 2022 110.98 111.78 109.56 110.58 82,778 -2.73(-2.41%)
Jun 09, 2022 115.06 115.18 113.25 113.31 21,768 -4.28(-3.64%)
Jun 08, 2022 118.21 118.70 117.01 117.59 44,525 -2.05(-1.71%)
Jun 07, 2022 117.10 119.83 117.10 119.64 48,976 -0.58(-0.48%)
Jun 06, 2022 121.84 122.04 120.09 120.22 43,888 -0.30(-0.25%)
Jun 03, 2022 119.69 121.28 118.88 120.52 36,599 -1.58(-1.29%)
Jun 02, 2022 120.67 122.10 119.98 122.10 34,345 +4.95(+4.23%)
Jun 01, 2022 120.05 120.19 116.15 117.15 35,801 -2.14(-1.79%)
May 31, 2022 117.43 120.17 116.73 119.29 42,416 +1.93(+1.64%)
May 27, 2022 114.60 117.76 114.60 117.36 42,717 +5.26(+4.69%)
May 26, 2022 110.72 112.62 110.57 112.10 17,899 +2.55(+2.33%)
May 25, 2022 107.77 111.17 107.64 109.55 29,055 -1.92(-1.72%)
May 24, 2022 110.45 111.97 109.89 111.47 43,081 +0.86(+0.78%)
May 23, 2022 109.13 112.66 108.94 110.61 40,848 +1.21(+1.11%)
May 20, 2022 110.47 110.68 107.91 109.40 66,584 -2.08(-1.87%)
May 19, 2022 110.60 113.79 110.44 111.48 33,033 +1.14(+1.03%)
May 18, 2022 112.48 112.84 110.24 110.34 19,378 -5.03(-4.36%)
May 17, 2022 115.79 115.89 114.31 115.37 40,472 +3.54(+3.17%)
May 16, 2022 111.47 113.30 110.47 111.83 40,209 +0.54(+0.49%)
May 13, 2022 108.71 113.17 108.64 111.29 42,214 +4.45(+4.17%)
May 12, 2022 104.32 109.14 104.15 106.84 48,280 -1.49(-1.38%)
May 11, 2022 109.51 111.59 108.24 108.33 59,106 +0.79(+0.73%)
May 10, 2022 109.22 109.41 106.77 107.54 62,869 +0.93(+0.87%)
May 09, 2022 108.28 118.54 106.43 106.61 65,899 -3.01(-2.75%)
May 06, 2022 109.47 110.89 107.69 109.62 71,735 -3.97(-3.50%)
May 05, 2022 116.84 116.84 112.07 113.59 47,123 -6.13(-5.12%)
May 04, 2022 117.69 119.75 115.71 119.72 34,993 +1.32(+1.11%)
May 03, 2022 118.81 119.25 117.92 118.40 39,382 -3.09(-2.54%)
May 02, 2022 120.76 122.07 119.75 121.49 40,183 -1.63(-1.32%)
Apr 29, 2022 125.92 126.76 123.12 123.12 36,987 -3.07(-2.43%)
Apr 28, 2022 125.30 138.34 122.73 126.19 33,413 +1.65(+1.32%)
Apr 27, 2022 124.69 126.12 123.42 124.54 40,754 +1.39(+1.13%)
Apr 26, 2022 127.16 127.37 123.12 123.15 29,412 -5.22(-4.07%)
Apr 25, 2022 128.63 130.00 125.62 128.37 35,286 -4.51(-3.39%)
Apr 22, 2022 134.08 137.87 132.88 132.88 31,681 -0.96(-0.72%)
Apr 21, 2022 137.41 138.12 133.22 133.84 23,445 -0.90(-0.67%)
Apr 20, 2022 134.39 136.11 134.29 134.74 16,233 -0.45(-0.33%)
Apr 19, 2022 134.77 135.65 132.03 135.19 29,357 -3.50(-2.52%)
Apr 18, 2022 137.40 138.70 137.40 138.69 28,008 +0.46(+0.33%)
Apr 14, 2022 138.12 139.29 137.08 138.23 42,019 +2.62(+1.93%)
Apr 13, 2022 131.86 136.86 131.53 135.61 32,055 -0.78(-0.57%)
Apr 12, 2022 137.98 140.98 134.88 136.39 46,001 +1.26(+0.93%)
Apr 11, 2022 137.11 137.73 135.13 135.13 23,155 -5.22(-3.72%)
Apr 08, 2022 138.18 142.24 137.93 140.35 19,216 +0.37(+0.26%)
Apr 07, 2022 141.01 141.60 138.31 139.98 34,119 -0.28(-0.20%)
Apr 06, 2022 141.15 141.45 139.19 140.26 29,080 -2.86(-2.00%)
Apr 05, 2022 143.19 144.00 142.23 143.12 16,672 -0.13(-0.09%)
Apr 04, 2022 142.05 144.06 141.77 143.25 19,608 +2.07(+1.47%)
Apr 01, 2022 140.46 141.21 139.31 141.18 16,569 -0.98(-0.69%)
Mar 31, 2022 143.36 144.40 142.16 142.16 31,688 -2.63(-1.82%)
Mar 30, 2022 144.66 145.80 144.66 144.79 16,550 -0.63(-0.43%)
Mar 29, 2022 146.30 146.30 144.19 145.42 35,405 +7.86(+5.71%)
Mar 28, 2022 137.93 137.94 135.45 137.56 35,442 +2.13(+1.57%)
Mar 25, 2022 136.14 136.72 133.74 135.43 26,405 +1.99(+1.49%)
Mar 24, 2022 131.65 133.45 131.01 133.44 40,279 +1.39(+1.05%)
Mar 23, 2022 131.77 132.96 131.59 132.05 18,497 -3.16(-2.33%)
Mar 22, 2022 134.08 135.41 133.87 135.21 27,143 +1.17(+0.87%)
Mar 21, 2022 133.88 134.46 132.81 134.04 24,976 -1.44(-1.06%)
Mar 18, 2022 132.93 136.01 132.80 135.48 24,767 +1.20(+0.89%)
Mar 17, 2022 132.88 134.31 131.99 134.28 57,963 +1.17(+0.88%)
Mar 16, 2022 130.00 133.41 129.48 133.11 23,267 +10.26(+8.35%)
Mar 15, 2022 123.41 123.62 121.00 122.85 118,064 -1.63(-1.31%)
Mar 14, 2022 125.25 126.88 124.42 124.48 38,666 +2.26(+1.85%)
Mar 11, 2022 125.00 125.00 121.91 122.22 36,063 -2.22(-1.78%)
Mar 10, 2022 123.53 125.50 123.43 124.44 87,176 -6.25(-4.78%)
Mar 09, 2022 126.74 131.01 125.28 130.69 51,983 +10.17(+8.44%)
Mar 08, 2022 117.18 124.50 115.55 120.52 106,879 -2.45(-1.99%)
Mar 07, 2022 127.33 127.50 121.21 122.97 68,691 -4.42(-3.47%)
Mar 04, 2022 128.60 128.72 126.49 127.39 52,001 -6.21(-4.65%)
Mar 03, 2022 137.12 137.13 132.56 133.60 66,135 -3.58(-2.61%)
Mar 02, 2022 136.60 138.40 135.84 137.18 28,624 +4.42(+3.33%)
Mar 01, 2022 136.97 137.25 131.33 132.76 67,259 -5.09(-3.69%)
Feb 28, 2022 137.30 140.57 136.91 137.85 29,663 -2.73(-1.94%)
Feb 25, 2022 137.88 141.01 137.26 140.58 33,360 -0.42(-0.30%)
Feb 24, 2022 134.58 141.00 132.10 141.00 48,159 +3.36(+2.44%)
Feb 23, 2022 141.03 141.67 136.62 137.64 56,237 +0.64(+0.47%)
Feb 22, 2022 138.12 139.32 135.39 137.00 30,007 +0.75(+0.55%)
Feb 18, 2022 136.25 0 -6.88(-4.80%)
Feb 17, 2022 143.00 144.00 141.89 143.12 20,623 +0.94(+0.66%)
Feb 16, 2022 140.65 142.18 139.89 142.18 27,994 +0.29(+0.20%)
Feb 15, 2022 140.35 142.87 140.23 141.89 39,433 +8.49(+6.36%)
Feb 14, 2022 133.30 134.73 132.54 133.40 32,142 -0.32(-0.24%)
Feb 11, 2022 138.95 138.95 133.00 133.72 33,662 -7.18(-5.10%)
Feb 10, 2022 139.48 142.99 139.42 140.90 49,555 -7.63(-5.14%)
Feb 09, 2022 147.98 148.63 147.32 148.53 33,791 +3.23(+2.22%)
Feb 08, 2022 144.47 145.49 142.94 145.30 18,597 -1.12(-0.76%)
Feb 07, 2022 147.11 147.69 145.80 146.42 29,691 -5.12(-3.38%)
Feb 04, 2022 149.61 151.54 149.00 151.54 22,484 +2.92(+1.96%)
Feb 03, 2022 149.58 151.00 148.45 148.62 26,342 -4.71(-3.07%)
Feb 02, 2022 153.92 154.09 152.53 153.33 32,111 +1.21(+0.80%)
Feb 01, 2022 152.40 153.57 150.34 152.12 30,551 +2.73(+1.83%)
Jan 31, 2022 145.72 149.79 145.56 149.39 34,597 +3.11(+2.13%)
Jan 28, 2022 142.72 146.28 141.52 146.28 33,428 +1.88(+1.30%)
Jan 27, 2022 144.66 147.42 143.11 144.40 35,508 -1.90(-1.30%)
Jan 26, 2022 149.06 149.78 146.23 146.30 65,010 -1.77(-1.20%)
Jan 25, 2022 148.72 149.23 146.32 148.07 44,299 -1.41(-0.94%)
Jan 24, 2022 147.73 150.73 145.70 149.48 54,756 -3.75(-2.45%)
Jan 21, 2022 154.25 154.52 152.91 153.23 51,004 -0.23(-0.15%)
Jan 20, 2022 153.89 155.65 153.46 153.46 75,498 -2.38(-1.53%)
Jan 19, 2022 155.47 157.33 154.70 155.84 79,869 +4.01(+2.64%)
Jan 18, 2022 151.51 153.79 151.00 151.83 44,168 +1.83(+1.22%)
Jan 14, 2022 150.00 0 -1.70(-1.12%)
Jan 13, 2022 154.75 154.75 151.49 151.70 30,234 -5.26(-3.35%)
Jan 12, 2022 157.55 158.75 156.36 156.96 29,390 -0.29(-0.18%)
Jan 11, 2022 156.99 157.41 154.88 157.25 31,750 +0.02(+0.01%)
Jan 10, 2022 157.07 157.23 155.13 157.23 41,452 -7.22(-4.39%)
Jan 07, 2022 167.21 167.26 163.54 164.45 35,330 -5.03(-2.97%)
Jan 06, 2022 170.47 171.37 169.48 169.48 20,428 -6.89(-3.91%)
Jan 05, 2022 177.80 178.95 176.36 176.37 23,657 -0.35(-0.20%)
Jan 04, 2022 176.10 176.72 175.59 176.72 22,280 +1.94(+1.11%)
Jan 03, 2022 174.49 174.95 173.50 174.78 34,485 -0.75(-0.43%)
Dec 31, 2021 173.97 175.71 173.97 175.53 15,579 +1.52(+0.87%)
Dec 30, 2021 174.47 174.51 173.23 174.01 25,250 -1.60(-0.91%)
Dec 29, 2021 174.50 175.61 174.38 175.61 18,773 +0.11(+0.06%)
Dec 28, 2021 174.28 176.11 173.85 175.50 27,794 +0.53(+0.30%)
Dec 27, 2021 173.61 174.97 173.52 174.97 36,187 +1.12(+0.64%)
Dec 23, 2021 172.51 174.00 172.32 173.85 16,025 -2.74(-1.55%)
Dec 22, 2021 173.88 176.59 173.72 176.59 13,795 +2.25(+1.29%)
Dec 21, 2021 174.45 175.16 172.72 174.34 21,378 -0.59(-0.34%)
Dec 20, 2021 173.71 175.03 173.11 174.93 34,277 +2.83(+1.64%)
Dec 17, 2021 177.31 177.91 171.53 172.10 42,472 -11.26(-6.14%)
Dec 16, 2021 184.36 185.21 182.55 183.36 18,460 +0.61(+0.33%)
Dec 15, 2021 179.49 182.75 179.49 182.75 10,683 +5.84(+3.30%)
Dec 14, 2021 176.78 176.91 175.00 176.91 15,830 -1.54(-0.86%)
Dec 13, 2021 179.91 179.91 177.59 178.45 17,796 -2.18(-1.21%)
Dec 10, 2021 179.35 180.63 178.96 180.63 26,168 +0.98(+0.55%)
Dec 09, 2021 178.88 180.00 178.84 179.65 16,983 -0.65(-0.36%)
Dec 08, 2021 180.17 180.30 178.09 180.30 13,161 -1.87(-1.03%)
Dec 07, 2021 181.00 182.51 181.00 182.17 16,822 +5.72(+3.24%)
Dec 06, 2021 177.39 178.10 175.45 176.45 22,092 -4.53(-2.50%)
Dec 03, 2021 183.50 183.72 179.97 180.98 25,659 -2.92(-1.59%)
Dec 02, 2021 182.96 184.25 182.61 183.90 20,096 -1.23(-0.66%)
Dec 01, 2021 188.98 189.88 185.13 185.13 21,494 -3.27(-1.74%)
Nov 30, 2021 189.22 190.25 185.72 188.40 26,023 +2.78(+1.50%)
Nov 29, 2021 185.22 186.38 184.44 185.62 14,459 +5.04(+2.79%)
Nov 26, 2021 184.06 184.06 180.12 180.58 25,469 -2.17(-1.19%)
Nov 24, 2021 180.13 182.75 179.20 182.75 13,896 -0.33(-0.18%)
Nov 23, 2021 186.40 186.40 181.58 183.08 12,245 -1.09(-0.59%)
Nov 22, 2021 184.66 187.00 183.97 184.17 25,334 -3.97(-2.11%)
Nov 19, 2021 187.37 190.43 186.96 188.14 59,514 +6.90(+3.81%)
Nov 18, 2021 182.04 181.38 181.15 181.24 26,746 +6.43(+3.68%)
Nov 17, 2021 173.89 174.81 173.89 174.81 10,793 +1.17(+0.67%)
Nov 16, 2021 173.21 174.34 173.21 173.64 12,310 +3.67(+2.16%)
Nov 15, 2021 171.52 172.24 169.97 169.97 10,636 +0.68(+0.40%)
Nov 12, 2021 167.94 169.29 167.60 169.29 11,440 +4.69(+2.85%)
Nov 11, 2021 164.60 165.37 164.50 164.60 19,379 +1.47(+0.90%)
Nov 10, 2021 165.19 163.13 33,450 -4.10(-2.45%)
Nov 09, 2021 168.37 168.64 166.81 167.23 12,754 -2.56(-1.51%)
Nov 08, 2021 170.70 170.76 169.47 169.79 11,861 +0.86(+0.51%)
Nov 05, 2021 169.26 169.59 167.80 168.93 10,274 +2.48(+1.49%)
Nov 04, 2021 165.38 166.66 165.28 166.45 23,739 +1.06(+0.64%)
Nov 03, 2021 163.94 165.70 163.28 165.39 19,596 +3.32(+2.05%)
Nov 02, 2021 161.66 162.53 161.40 162.07 19,798 +1.38(+0.86%)
Nov 01, 2021 160.74 161.06 159.98 160.69 19,739 +1.38(+0.87%)
Oct 29, 2021 158.02 159.31 157.71 159.31 13,262 -0.09(-0.06%)
Oct 28, 2021 158.10 159.40 157.71 159.40 18,985 +5.27(+3.42%)
Oct 27, 2021 155.53 155.79 154.00 154.13 16,417 -1.97(-1.26%)
Oct 26, 2021 157.51 156.10 12,955 -0.05(-0.03%)
Oct 25, 2021 156.33 156.45 155.40 156.15 20,438 -2.24(-1.41%)
Oct 22, 2021 158.91 159.10 158.07 158.39 15,451 +3.53(+2.28%)
Oct 21, 2021 153.95 155.20 153.95 154.86 21,531 +2.28(+1.49%)
Oct 20, 2021 151.96 152.91 151.58 152.58 10,988 +4.41(+2.97%)
Oct 19, 2021 149.41 149.58 148.18 148.18 20,534 +0.63(+0.43%)
Oct 18, 2021 147.15 148.00 146.79 147.54 17,473 -2.39(-1.59%)
Oct 15, 2021 149.60 149.93 149.21 149.93 18,885 +0.71(+0.48%)
Oct 14, 2021 149.47 149.58 149.12 149.22 18,943 +2.03(+1.38%)
Oct 13, 2021 146.17 147.63 145.55 147.19 13,398 +4.35(+3.05%)
Oct 12, 2021 141.05 144.87 140.95 142.84 33,295 +1.72(+1.22%)
Oct 11, 2021 140.72 141.94 140.72 141.12 28,847 +0.61(+0.43%)
Oct 08, 2021 140.29 140.98 139.99 140.51 18,742 -1.50(-1.06%)
Oct 07, 2021 141.56 142.79 141.56 142.01 23,841 +4.17(+3.03%)
Oct 06, 2021 136.60 138.27 136.34 137.84 16,094 -0.87(-0.63%)
Oct 05, 2021 138.73 139.55 138.32 138.71 16,596 -0.12(-0.09%)
Oct 04, 2021 139.96 139.96 138.16 138.83 14,148 -0.58(-0.42%)
Oct 01, 2021 138.15 141.19 137.90 139.41 23,160 +1.36(+0.99%)
Sep 30, 2021 139.24 139.44 138.00 138.05 38,746 -2.12(-1.51%)
Sep 29, 2021 142.22 142.22 140.05 140.17 17,830 +0.43(+0.31%)
Sep 28, 2021 141.22 141.22 139.22 139.74 22,014 -5.96(-4.09%)
Sep 27, 2021 146.45 146.45 145.19 145.70 20,559 -5.42(-3.59%)
Sep 24, 2021 153.44 153.44 150.62 151.12 22,157 -3.64(-2.36%)
Sep 23, 2021 154.45 155.74 154.19 154.76 24,857 +4.33(+2.88%)
Sep 22, 2021 150.45 151.54 150.39 150.43 26,150 +0.37(+0.25%)
Sep 21, 2021 150.54 150.64 149.76 150.06 18,620 +2.96(+2.01%)
Sep 20, 2021 146.32 147.23 145.99 147.10 15,232 -2.34(-1.57%)
Sep 17, 2021 151.29 151.99 148.64 149.44 23,830 +0.63(+0.42%)
Sep 16, 2021 148.41 149.26 147.72 148.81 24,746 +0.71(+0.48%)
Sep 15, 2021 148.48 148.51 147.00 148.10 14,157 -0.93(-0.62%)
Sep 14, 2021 149.18 150.47 148.97 149.03 13,898 -1.88(-1.25%)
Sep 13, 2021 153.16 153.25 150.62 150.91 28,375 -1.76(-1.15%)
Sep 10, 2021 154.88 155.55 152.67 152.67 15,435 +0.72(+0.47%)
Sep 09, 2021 152.24 152.78 151.93 151.95 19,434 +0.18(+0.12%)
Sep 08, 2021 152.68 152.68 151.37 151.77 11,397 -1.23(-0.80%)
Sep 07, 2021 152.82 153.43 152.30 153.00 11,968 +4.61(+3.11%)
Sep 03, 2021 148.70 149.69 148.39 148.39 10,246 -2.42(-1.60%)
Sep 02, 2021 151.94 151.94 150.45 150.81 11,996 -0.05(-0.03%)
Sep 01, 2021 150.25 152.43 149.68 150.86 26,791 +3.01(+2.04%)
Aug 31, 2021 147.15 149.35 146.38 147.85 27,670 +0.85(+0.58%)
Aug 30, 2021 149.64 149.64 146.49 147.00 15,590 +0.64(+0.44%)
Aug 27, 2021 144.78 146.50 144.53 146.36 17,531 +1.75(+1.21%)
Aug 26, 2021 145.07 145.68 144.47 144.61 23,834 -3.63(-2.45%)
Aug 25, 2021 146.43 148.30 146.43 148.24 32,324 +1.42(+0.97%)
Aug 24, 2021 145.62 147.05 145.46 146.82 18,266 -2.31(-1.55%)
Aug 23, 2021 149.86 149.86 148.72 149.13 19,455 +2.92(+2.00%)
Aug 20, 2021 143.65 146.24 143.43 146.21 37,177 +3.58(+2.51%)
Aug 19, 2021 145.12 145.12 142.27 142.63 51,744 -6.40(-4.29%)
Aug 18, 2021 154.84 154.84 149.03 149.03 38,203 -6.43(-4.14%)
Aug 17, 2021 155.63 155.92 154.93 155.46 10,587 -0.41(-0.26%)
Aug 16, 2021 156.85 157.77 155.74 155.87 28,628 -3.13(-1.97%)
Aug 13, 2021 158.56 159.28 158.45 159.00 8,929 +1.92(+1.22%)
Aug 12, 2021 156.81 157.39 156.47 157.08 15,148 -0.04(-0.03%)
Aug 11, 2021 156.59 157.12 156.06 157.12 22,963 +1.17(+0.75%)
Aug 10, 2021 156.86 159.16 155.95 155.95 25,881 -1.37(-0.87%)
Aug 09, 2021 157.47 157.69 156.67 157.32 23,235 -0.04(-0.03%)
Aug 06, 2021 158.15 158.26 157.04 157.36 12,036 -0.65(-0.41%)
Aug 05, 2021 158.81 159.20 157.98 158.01 7,689 -0.28(-0.18%)
Aug 04, 2021 158.79 158.87 157.49 158.29 28,605 +0.41(+0.26%)
Aug 03, 2021 157.95 158.03 156.84 157.88 13,253 +2.73(+1.76%)
Aug 02, 2021 155.00 155.49 154.69 155.15 11,473 +2.21(+1.45%)
Jul 30, 2021 154.26 154.26 152.72 152.94 12,085 -0.02(-0.01%)
Jul 29, 2021 152.25 152.96 151.99 152.96 11,304 -0.69(-0.45%)
Jul 28, 2021 151.88 153.79 151.77 153.65 31,618 +3.08(+2.05%)
Jul 27, 2021 151.77 152.05 149.98 150.57 20,026 -0.90(-0.59%)
Jul 26, 2021 151.26 152.08 150.86 151.47 21,138 -0.30(-0.20%)
Jul 23, 2021 151.55 151.92 150.83 151.77 10,019 +2.03(+1.36%)
Jul 22, 2021 149.00 149.74 148.47 149.74 16,826 +0.90(+0.60%)
Jul 21, 2021 147.60 148.84 147.44 148.84 11,947 +2.14(+1.46%)
Jul 20, 2021 145.83 147.28 145.83 146.70 31,942 +1.42(+0.98%)
Jul 19, 2021 145.00 145.45 144.60 145.28 24,018 -2.09(-1.42%)
Jul 16, 2021 147.92 148.00 146.91 147.37 23,810 -3.28(-2.18%)
Jul 15, 2021 149.69 150.65 149.22 150.65 18,520 +0.13(+0.09%)
Jul 14, 2021 149.57 150.52 149.57 150.52 9,410 +1.22(+0.82%)
Jul 13, 2021 149.04 149.60 149.04 149.30 25,933 +0.62(+0.42%)
Jul 12, 2021 147.85 149.18 147.83 148.68 13,457 +1.83(+1.25%)
Jul 09, 2021 145.64 146.95 145.58 146.85 10,206 +4.04(+2.83%)
Jul 08, 2021 142.53 143.06 142.00 142.81 25,132 -3.55(-2.42%)
Jul 07, 2021 146.18 146.37 145.79 146.36 23,654 +1.54(+1.06%)
Jul 06, 2021 144.56 144.89 143.90 144.82 25,732 +0.05(+0.04%)
Jul 02, 2021 144.03 144.84 143.79 144.77 13,807 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.