Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

6.105 +0.165 (+2.78%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 14.50 14.63 14.00 14.01 166,284 +0.33(+2.41%)
Jun 29, 2021 14.03 14.21 13.61 13.68 83,642 -0.38(-2.70%)
Jun 28, 2021 14.01 14.23 13.84 14.06 88,142 +0.10(+0.72%)
Jun 25, 2021 14.00 14.20 13.85 13.96 785,806 +0.00(+0.00%)
Jun 24, 2021 13.80 14.00 13.44 13.96 108,845 +0.28(+2.05%)
Jun 23, 2021 13.45 13.82 13.38 13.68 116,020 +0.31(+2.32%)
Jun 22, 2021 13.76 13.76 13.04 13.37 145,681 -0.38(-2.76%)
Jun 21, 2021 13.33 13.86 13.28 13.75 138,847 +0.53(+4.01%)
Jun 18, 2021 13.16 13.55 13.03 13.22 208,971 -0.12(-0.90%)
Jun 17, 2021 14.20 14.36 13.34 13.34 295,552 -0.95(-6.65%)
Jun 16, 2021 14.63 14.63 13.98 14.29 208,684 -0.34(-2.32%)
Jun 15, 2021 14.90 14.90 14.25 14.63 186,263 -0.26(-1.75%)
Jun 14, 2021 15.33 15.57 14.75 14.89 120,499 -0.30(-1.97%)
Jun 11, 2021 15.00 15.45 14.98 15.19 127,795 +0.32(+2.15%)
Jun 10, 2021 15.83 15.96 14.78 14.87 180,818 -0.78(-4.98%)
Jun 09, 2021 16.13 16.40 15.53 15.65 145,206 -0.44(-2.73%)
Jun 08, 2021 16.55 16.75 16.04 16.09 176,343 -0.43(-2.60%)
Jun 07, 2021 16.25 16.57 15.99 16.52 132,529 +0.41(+2.55%)
Jun 04, 2021 15.72 16.38 15.58 16.11 132,333 +0.41(+2.61%)
Jun 03, 2021 15.45 15.79 15.15 15.70 152,472 +0.17(+1.09%)
Jun 02, 2021 15.60 15.64 15.08 15.53 97,533 -0.06(-0.38%)
Jun 01, 2021 15.17 15.84 15.11 15.59 126,109 +0.55(+3.66%)
May 28, 2021 15.43 15.58 15.02 15.04 85,353 -0.34(-2.21%)
May 27, 2021 15.24 15.47 15.00 15.38 80,748 +0.39(+2.60%)
May 26, 2021 14.40 15.18 14.40 14.99 129,560 +0.71(+4.97%)
May 25, 2021 15.22 15.48 14.26 14.28 196,508 -0.66(-4.42%)
May 24, 2021 14.79 15.09 14.65 14.94 126,797 +0.15(+1.01%)
May 21, 2021 14.47 14.94 14.25 14.79 236,102 +0.37(+2.57%)
May 20, 2021 14.78 14.92 13.91 14.42 270,208 -0.20(-1.37%)
May 19, 2021 14.66 14.98 14.35 14.62 249,491 -0.46(-3.05%)
May 18, 2021 14.48 15.41 14.08 15.08 226,947 +0.62(+4.29%)
May 17, 2021 13.80 14.50 13.80 14.46 381,824 +0.74(+5.39%)
May 14, 2021 16.85 16.93 13.67 13.72 988,908 -2.98(-17.84%)
May 13, 2021 16.17 17.05 15.80 16.70 353,995 +0.72(+4.51%)
May 12, 2021 16.78 16.93 15.86 15.98 212,093 -0.94(-5.56%)
May 11, 2021 15.47 17.01 15.47 16.92 163,395 +0.69(+4.25%)
May 10, 2021 17.38 17.42 16.13 16.23 164,252 -1.14(-6.56%)
May 07, 2021 17.28 17.76 17.12 17.37 123,891 +0.06(+0.35%)
May 06, 2021 17.18 17.45 16.30 17.31 167,070 +0.14(+0.82%)
May 05, 2021 17.11 17.53 16.53 17.17 157,996 +0.23(+1.36%)
May 04, 2021 17.50 17.59 16.34 16.94 263,356 -0.72(-4.08%)
May 03, 2021 17.60 18.22 17.43 17.66 230,735 +0.61(+3.58%)
Apr 30, 2021 17.13 17.61 16.90 17.05 145,700 -0.39(-2.24%)
Apr 29, 2021 17.98 18.07 17.02 17.44 111,942 -0.23(-1.30%)
Apr 28, 2021 18.22 18.22 17.53 17.67 105,040 -0.63(-3.44%)
Apr 27, 2021 17.90 18.42 17.45 18.30 168,811 +0.57(+3.21%)
Apr 26, 2021 17.88 18.10 17.41 17.73 100,281 +0.04(+0.23%)
Apr 23, 2021 17.49 18.18 16.71 17.69 122,500 +0.44(+2.55%)
Apr 22, 2021 17.95 18.13 16.93 17.25 129,438 -0.48(-2.71%)
Apr 21, 2021 16.70 17.95 16.70 17.73 150,060 +1.11(+6.68%)
Apr 20, 2021 17.18 17.29 16.03 16.62 206,659 -0.57(-3.32%)
Apr 19, 2021 17.42 17.49 16.70 17.19 247,330 -0.28(-1.60%)
Apr 16, 2021 18.29 18.29 17.39 17.47 260,100 -0.61(-3.37%)
Apr 15, 2021 19.13 19.13 17.97 18.08 218,194 -0.77(-4.08%)
Apr 14, 2021 19.06 19.46 18.51 18.85 89,809 -0.24(-1.26%)
Apr 13, 2021 18.74 19.15 18.36 19.09 111,277 +0.23(+1.22%)
Apr 12, 2021 19.57 19.86 18.76 18.86 117,276 -0.59(-3.03%)
Apr 09, 2021 19.83 19.88 19.24 19.45 130,100 -0.38(-1.92%)
Apr 08, 2021 19.12 19.85 18.81 19.83 134,902 +0.74(+3.88%)
Apr 07, 2021 19.59 19.64 18.72 19.09 208,416 -0.67(-3.39%)
Apr 06, 2021 20.00 20.79 19.55 19.76 94,049 -0.15(-0.75%)
Apr 05, 2021 20.19 20.36 19.36 19.91 134,884 +0.10(+0.50%)
Apr 01, 2021 19.37 20.07 18.84 19.81 207,200 +0.75(+3.93%)
Mar 31, 2021 19.15 19.96 19.06 19.06 270,144 -0.16(-0.83%)
Mar 30, 2021 18.34 19.39 18.17 19.22 195,293 +0.93(+5.08%)
Mar 29, 2021 19.34 19.54 18.21 18.29 170,031 -1.06(-5.48%)
Mar 26, 2021 19.82 19.96 18.53 19.35 170,500 -0.45(-2.27%)
Mar 25, 2021 18.21 20.08 18.09 19.80 246,827 +1.14(+6.11%)
Mar 24, 2021 20.93 21.33 18.55 18.66 309,175 -1.83(-8.93%)
Mar 23, 2021 21.86 22.29 20.12 20.49 281,799 -1.62(-7.33%)
Mar 22, 2021 22.72 23.53 20.83 22.11 184,878 -0.94(-4.08%)
Mar 19, 2021 21.92 23.11 21.20 23.05 409,500 +0.95(+4.30%)
Mar 18, 2021 22.54 23.80 21.92 22.10 230,599 -0.64(-2.81%)
Mar 17, 2021 22.72 22.74 21.00 22.74 358,948 -0.20(-0.87%)
Mar 16, 2021 24.40 24.53 22.54 22.94 202,639 -1.27(-5.25%)
Mar 15, 2021 24.18 24.77 22.98 24.21 244,264 +0.46(+1.94%)
Mar 12, 2021 23.26 23.86 22.45 23.75 282,200 +0.11(+0.47%)
Mar 11, 2021 23.57 24.02 22.52 23.64 289,613 +0.71(+3.10%)
Mar 10, 2021 22.44 23.28 22.13 22.93 218,055 +0.93(+4.23%)
Mar 09, 2021 20.37 22.26 20.06 22.00 260,656 +2.11(+10.61%)
Mar 08, 2021 20.22 21.00 19.60 19.89 187,271 -0.29(-1.44%)
Mar 05, 2021 20.76 20.76 17.75 20.18 297,500 +0.30(+1.51%)
Mar 04, 2021 20.80 21.29 18.80 19.88 526,329 -0.84(-4.05%)
Mar 03, 2021 21.53 22.03 20.29 20.72 310,193 -0.73(-3.40%)
Mar 02, 2021 22.99 23.24 21.35 21.45 256,025 -1.03(-4.58%)
Mar 01, 2021 21.46 22.69 20.86 22.48 328,735 +1.75(+8.44%)
Feb 26, 2021 21.28 21.86 19.82 20.73 317,900 -0.16(-0.77%)
Feb 25, 2021 22.89 23.32 20.66 20.89 430,715 -2.07(-9.02%)
Feb 24, 2021 23.01 23.91 22.00 22.96 446,125 -0.07(-0.30%)
Feb 23, 2021 23.00 23.59 21.05 23.03 622,571 -1.22(-5.03%)
Feb 22, 2021 23.96 26.08 23.96 24.25 435,683 -0.05(-0.21%)
Feb 19, 2021 23.40 25.43 23.10 24.30 744,800 +1.61(+7.10%)
Feb 18, 2021 26.42 26.46 22.63 22.69 661,091 -4.49(-16.52%)
Feb 17, 2021 23.00 27.78 22.38 27.18 1,332,465 +4.85(+21.72%)
Feb 16, 2021 22.06 22.90 21.03 22.33 446,114 +0.69(+3.19%)
Feb 12, 2021 20.96 23.07 19.56 21.64 686,200 +0.94(+4.54%)
Feb 11, 2021 21.00 22.31 20.25 20.70 399,899 -0.37(-1.76%)
Feb 10, 2021 21.60 22.58 20.05 21.07 662,411 -0.13(-0.61%)
Feb 09, 2021 22.60 22.80 20.75 21.20 456,351 -1.30(-5.78%)
Feb 08, 2021 23.00 23.71 22.13 22.50 469,419 +0.22(+0.99%)
Feb 05, 2021 23.11 25.99 21.82 22.28 1,413,200 -0.27(-1.20%)
Feb 04, 2021 19.62 22.57 19.50 22.55 478,017 +3.05(+15.64%)
Feb 03, 2021 19.71 20.36 19.38 19.50 160,478 +0.07(+0.36%)
Feb 02, 2021 19.49 20.27 18.80 19.43 193,395 +0.25(+1.30%)
Feb 01, 2021 18.32 19.49 18.25 19.18 182,593 +0.50(+2.68%)
Jan 29, 2021 19.75 19.82 18.01 18.68 250,800 -1.15(-5.80%)
Jan 28, 2021 19.23 20.43 18.86 19.83 216,884 +0.80(+4.20%)
Jan 27, 2021 19.55 20.50 18.61 19.03 357,464 -2.09(-9.90%)
Jan 26, 2021 21.55 22.07 20.50 21.12 213,549 -0.04(-0.19%)
Jan 25, 2021 21.68 23.29 20.50 21.16 634,620 -0.17(-0.80%)
Jan 22, 2021 21.57 21.95 20.90 21.33 234,000 -0.30(-1.39%)
Jan 21, 2021 22.29 22.42 20.47 21.63 579,048 -0.94(-4.16%)
Jan 20, 2021 23.00 23.14 21.27 22.57 386,781 -0.20(-0.88%)
Jan 19, 2021 21.58 23.68 21.38 22.77 632,005 +1.23(+5.71%)
Jan 15, 2021 22.25 22.61 21.29 21.54 325,300 -0.71(-3.19%)
Jan 14, 2021 22.11 23.21 21.62 22.25 704,911 -0.44(-1.94%)
Jan 13, 2021 23.59 23.97 22.28 22.69 868,894 -0.58(-2.49%)
Jan 12, 2021 20.88 23.28 19.00 23.27 4,372,121 +8.51(+57.66%)
Jan 11, 2021 14.44 15.06 14.25 14.76 614,175 +0.14(+0.96%)
Jan 08, 2021 15.00 15.11 13.89 14.62 317,700 -0.30(-2.01%)
Jan 07, 2021 14.05 15.10 13.96 14.92 177,398 +0.88(+6.27%)
Jan 06, 2021 13.19 14.86 13.17 14.04 384,986 +1.30(+10.20%)
Jan 05, 2021 11.80 13.19 11.80 12.74 148,125 +0.95(+8.06%)
Jan 04, 2021 13.05 13.05 11.61 11.79 266,833 -0.97(-7.60%)
Dec 31, 2020 12.76 12.76 12.76 83,971 -0.23(-1.77%)
Dec 30, 2020 12.99 13.26 12.87 12.99 83,971 +0.05(+0.39%)
Dec 29, 2020 13.27 13.66 12.78 12.94 117,990 -0.19(-1.45%)
Dec 28, 2020 14.60 14.61 12.69 13.13 302,973 -1.11(-7.79%)
Dec 24, 2020 13.25 14.66 13.12 14.24 222,500 +0.99(+7.47%)
Dec 23, 2020 13.33 13.69 12.83 13.25 134,667 +0.11(+0.84%)
Dec 22, 2020 13.11 13.46 12.24 13.14 175,353 +0.15(+1.15%)
Dec 21, 2020 12.21 13.38 12.21 12.99 210,809 -0.15(-1.14%)
Dec 18, 2020 12.75 13.45 12.47 13.14 304,300 +0.51(+4.04%)
Dec 17, 2020 12.48 12.69 12.25 12.63 78,245 +0.08(+0.64%)
Dec 16, 2020 12.61 12.98 12.37 12.55 123,056 -0.08(-0.63%)
Dec 15, 2020 12.43 12.68 12.00 12.63 101,193 +0.27(+2.18%)
Dec 14, 2020 12.43 12.70 12.30 12.36 79,707 -0.01(-0.08%)
Dec 11, 2020 12.20 12.53 11.95 12.37 132,500 -0.04(-0.32%)
Dec 10, 2020 12.55 12.78 12.24 12.41 101,223 -0.18(-1.43%)
Dec 09, 2020 13.00 13.55 12.18 12.59 229,913 -0.21(-1.64%)
Dec 08, 2020 12.69 12.88 12.52 12.80 144,341 -0.10(-0.78%)
Dec 07, 2020 13.06 13.49 12.76 12.90 94,256 -0.29(-2.20%)
Dec 04, 2020 12.50 13.32 12.40 13.19 105,100 +0.79(+6.37%)
Dec 03, 2020 13.27 13.27 12.32 12.40 175,504 -0.87(-6.56%)
Dec 02, 2020 13.73 14.04 12.74 13.27 213,643 -0.71(-5.08%)
Dec 01, 2020 13.05 15.62 12.98 13.98 592,993 +1.11(+8.62%)
Nov 30, 2020 12.80 13.16 12.45 12.87 136,381 +0.04(+0.31%)
Nov 27, 2020 13.16 13.18 12.58 12.83 81,700 -0.43(-3.24%)
Nov 25, 2020 13.42 13.70 13.15 13.26 101,900 -0.35(-2.57%)
Nov 24, 2020 13.88 13.88 12.75 13.61 323,641 +0.01(+0.07%)
Nov 23, 2020 11.69 13.80 11.69 13.60 509,562 +2.02(+17.44%)
Nov 20, 2020 11.34 11.77 11.04 11.58 208,900 +0.09(+0.78%)
Nov 19, 2020 11.24 11.78 11.24 11.49 111,297 +0.25(+2.22%)
Nov 18, 2020 11.30 11.68 11.19 11.24 162,506 +0.04(+0.36%)
Nov 17, 2020 11.06 11.37 11.00 11.20 99,820 +0.06(+0.54%)
Nov 16, 2020 11.29 11.40 10.81 11.14 195,431 +0.08(+0.72%)
Nov 13, 2020 11.15 11.25 10.80 11.06 154,600 +0.06(+0.55%)
Nov 12, 2020 11.71 11.71 10.50 11.00 267,104 -0.38(-3.34%)
Nov 11, 2020 11.11 12.40 11.08 11.38 819,026 +0.47(+4.31%)
Nov 10, 2020 10.55 11.09 10.25 10.91 128,284 +0.68(+6.65%)
Nov 09, 2020 11.08 11.20 10.22 10.23 184,454 -0.15(-1.45%)
Nov 06, 2020 10.67 10.69 10.27 10.38 155,000 -0.43(-3.98%)
Nov 05, 2020 10.48 11.21 10.45 10.81 213,901 +0.40(+3.84%)
Nov 04, 2020 10.93 11.02 10.24 10.41 244,224 -0.62(-5.62%)
Nov 03, 2020 11.86 12.22 10.75 11.03 964,943 -1.11(-9.14%)
Nov 02, 2020 11.51 12.43 11.51 12.14 203,147 +0.81(+7.15%)
Oct 30, 2020 12.85 13.07 11.19 11.33 311,700 -1.52(-11.83%)
Oct 29, 2020 12.38 13.15 12.24 12.85 163,646 +0.42(+3.38%)
Oct 28, 2020 13.15 13.33 12.09 12.43 327,625 -0.89(-6.68%)
Oct 27, 2020 13.03 13.44 12.65 13.32 334,758 +0.12(+0.91%)
Oct 26, 2020 13.50 13.70 12.58 13.20 676,653 -0.67(-4.83%)
Oct 23, 2020 11.78 14.14 11.78 13.87 1,951,600 +2.15(+18.34%)
Oct 22, 2020 11.66 12.15 11.16 11.72 282,604 +0.02(+0.17%)
Oct 21, 2020 11.63 12.42 11.30 11.70 487,531 +0.07(+0.60%)
Oct 20, 2020 9.620 12.08 9.620 11.63 1,342,574 +2.06(+21.53%)
Oct 19, 2020 10.47 10.58 9.510 9.570 265,872 -0.82(-7.89%)
Oct 16, 2020 10.74 11.30 10.27 10.39 404,800 -0.34(-3.17%)
Oct 15, 2020 10.95 11.05 10.52 10.73 865,860 -0.59(-5.21%)
Oct 14, 2020 10.25 11.70 10.12 11.32 2,079,532 +2.68(+31.02%)
Oct 13, 2020 8.770 8.960 8.500 8.640 664,528 -0.15(-1.71%)
Oct 12, 2020 8.990 9.080 8.700 8.790 77,610 -0.14(-1.57%)
Oct 09, 2020 8.800 9.150 8.700 8.930 126,600 +0.20(+2.29%)
Oct 08, 2020 9.240 9.353 8.650 8.730 204,295 -0.28(-3.11%)
Oct 07, 2020 8.780 9.670 8.780 9.010 394,417 +0.30(+3.44%)
Oct 06, 2020 9.030 9.240 8.500 8.710 203,537 -0.20(-2.24%)
Oct 05, 2020 8.090 9.180 7.950 8.910 345,364 +1.03(+13.07%)
Oct 02, 2020 7.700 8.060 7.700 7.880 123,500 +0.02(+0.25%)
Oct 01, 2020 7.720 8.110 7.630 7.860 123,521 +0.17(+2.21%)
Sep 30, 2020 7.920 8.165 7.580 7.690 112,159 -0.10(-1.28%)
Sep 29, 2020 7.800 7.950 7.630 7.790 175,521 -0.16(-2.01%)
Sep 28, 2020 7.710 8.040 7.660 7.950 98,970 +0.36(+4.74%)
Sep 25, 2020 7.490 7.660 7.470 7.590 109,800 +0.14(+1.88%)
Sep 24, 2020 7.470 7.790 7.330 7.450 132,971 +0.02(+0.27%)
Sep 23, 2020 7.630 7.880 7.360 7.430 151,053 -0.20(-2.62%)
Sep 22, 2020 7.950 7.950 7.580 7.630 147,496 -0.20(-2.55%)
Sep 21, 2020 8.410 8.420 7.640 7.830 363,736 -0.76(-8.85%)
Sep 18, 2020 7.980 8.660 7.694 8.590 296,600 +0.76(+9.71%)
Sep 17, 2020 7.000 8.020 7.000 7.830 216,249 +0.72(+10.13%)
Sep 16, 2020 6.930 7.150 6.930 7.110 139,380 +0.19(+2.75%)
Sep 15, 2020 6.660 7.000 6.390 6.920 101,580 +0.26(+3.90%)
Sep 14, 2020 6.420 6.690 6.420 6.660 93,799 +0.26(+4.06%)
Sep 11, 2020 6.190 6.440 6.100 6.400 94,300 +0.26(+4.23%)
Sep 10, 2020 6.170 6.500 6.120 6.140 106,107 +0.07(+1.15%)
Sep 09, 2020 5.760 6.130 5.760 6.070 80,176 +0.36(+6.30%)
Sep 08, 2020 5.810 5.870 5.670 5.710 41,259 -0.25(-4.19%)
Sep 04, 2020 6.150 6.190 5.840 5.960 60,200 -0.17(-2.77%)
Sep 03, 2020 6.220 6.220 6.000 6.130 41,232 -0.07(-1.13%)
Sep 02, 2020 6.190 6.250 6.130 6.200 32,323 +0.01(+0.16%)
Sep 01, 2020 6.180 6.380 6.150 6.190 34,491 -0.09(-1.43%)
Aug 31, 2020 6.280 6.350 6.230 6.280 37,574 -0.05(-0.79%)
Aug 28, 2020 6.580 6.620 6.160 6.330 70,400 -0.25(-3.80%)
Aug 27, 2020 6.830 6.830 6.510 6.580 35,112 -0.20(-2.95%)
Aug 26, 2020 7.020 7.020 6.710 6.780 84,426 -0.25(-3.56%)
Aug 25, 2020 6.850 7.100 6.760 7.030 45,575 +0.22(+3.23%)
Aug 24, 2020 6.580 6.830 6.525 6.810 33,961 +0.23(+3.50%)
Aug 21, 2020 6.650 6.810 6.560 6.580 75,100 -0.08(-1.20%)
Aug 20, 2020 6.820 6.840 6.560 6.660 83,387 -0.20(-2.92%)
Aug 19, 2020 6.920 7.090 6.820 6.860 85,425 -0.12(-1.72%)
Aug 18, 2020 7.080 7.160 6.900 6.980 104,568 -0.16(-2.24%)
Aug 17, 2020 6.950 7.160 6.910 7.140 131,139 +0.30(+4.39%)
Aug 14, 2020 6.600 6.930 6.600 6.840 39,200 +0.20(+3.01%)
Aug 13, 2020 6.730 6.770 6.420 6.640 44,913 -0.13(-1.92%)
Aug 12, 2020 6.850 7.070 6.760 6.770 51,555 -0.05(-0.73%)
Aug 11, 2020 6.930 7.110 6.780 6.820 94,807 -0.08(-1.16%)
Aug 10, 2020 6.700 6.920 6.700 6.900 55,997 +0.17(+2.53%)
Aug 07, 2020 6.650 6.850 6.583 6.730 55,500 +0.08(+1.20%)
Aug 06, 2020 6.930 6.930 6.640 6.650 56,503 -0.26(-3.76%)
Aug 05, 2020 6.940 6.950 6.750 6.910 44,921 +0.04(+0.58%)
Aug 04, 2020 6.510 6.890 6.470 6.870 65,358 +0.34(+5.21%)
Aug 03, 2020 6.520 6.670 6.430 6.530 74,048 +0.01(+0.15%)
Jul 31, 2020 6.800 6.810 6.440 6.520 102,500 -0.32(-4.68%)
Jul 30, 2020 6.960 7.020 6.800 6.840 68,512 -0.25(-3.46%)
Jul 29, 2020 6.830 7.170 6.800 7.085 113,923 +0.33(+4.81%)
Jul 28, 2020 6.780 6.880 6.700 6.760 91,545 +0.00(+0.00%)
Jul 27, 2020 6.340 6.810 6.335 6.760 106,792 +0.41(+6.46%)
Jul 24, 2020 6.730 6.800 6.320 6.350 89,000 -0.46(-6.75%)
Jul 23, 2020 6.940 7.210 6.790 6.810 94,018 -0.08(-1.23%)
Jul 22, 2020 6.700 6.900 6.610 6.895 92,808 +0.02(+0.36%)
Jul 21, 2020 6.750 6.946 6.590 6.870 85,354 +0.16(+2.38%)
Jul 20, 2020 6.710 6.910 6.640 6.710 86,725 +0.06(+0.90%)
Jul 17, 2020 6.700 6.855 6.570 6.650 131,400 +0.01(+0.15%)
Jul 16, 2020 6.000 6.720 5.880 6.640 257,704 +0.62(+10.30%)
Jul 15, 2020 5.630 6.120 5.630 6.020 194,925 +0.51(+9.26%)
Jul 14, 2020 5.410 5.610 5.370 5.510 261,667 +0.23(+4.36%)
Jul 13, 2020 5.700 5.975 5.260 5.280 454,058 -0.37(-6.55%)
Jul 10, 2020 5.490 5.730 5.490 5.650 257,800 +0.11(+1.99%)
Jul 09, 2020 5.580 5.650 5.410 5.540 227,546 -0.04(-0.72%)
Jul 08, 2020 5.550 5.690 5.480 5.580 85,857 +0.04(+0.72%)
Jul 07, 2020 5.530 5.700 5.490 5.540 169,460 -0.07(-1.25%)
Jul 06, 2020 5.790 5.960 5.560 5.610 181,172 -0.01(-0.18%)
Jul 02, 2020 5.840 5.840 5.560 5.620 78,000 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.