Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	51.20	51.76	50.89	51.44	1,679,508	+0.48(+0.94%)
Jun 27, 2019	50.60	51.16	50.60	50.96	1,104,405	+0.56(+1.11%)
Jun 26, 2019	50.16	50.74	50.16	50.40	1,316,098	+0.35(+0.70%)
Jun 25, 2019	50.29	50.64	49.83	50.05	1,336,268	-0.19(-0.38%)
Jun 24, 2019	50.72	50.92	50.20	50.24	884,774	-0.48(-0.94%)
Jun 21, 2019	51.59	51.65	50.57	50.72	2,448,997	-1.00(-1.94%)
Jun 20, 2019	51.77	51.88	51.20	51.72	1,323,583	+0.46(+0.90%)
Jun 19, 2019	51.52	51.64	51.15	51.26	1,149,220	-0.15(-0.30%)
Jun 18, 2019	50.45	51.50	50.32	51.41	1,437,246	+1.27(+2.54%)
Jun 17, 2019	50.72	50.96	50.00	50.14	900,779	-0.61(-1.21%)
Jun 14, 2019	51.09	51.09	50.04	50.75	1,465,497	-0.41(-0.81%)
Jun 13, 2019	50.08	51.20	49.83	51.17	1,373,252	+1.11(+2.22%)
Jun 12, 2019	50.14	50.20	49.38	50.06	952,178	-0.42(-0.84%)
Jun 11, 2019	50.36	50.73	50.09	50.48	1,351,683	+0.91(+1.84%)
Jun 10, 2019	48.94	50.22	48.94	49.57	1,680,661	+0.99(+2.04%)
Jun 07, 2019	49.08	49.17	48.37	48.58	1,665,876	-0.33(-0.68%)
Jun 06, 2019	49.69	49.82	48.42	48.91	1,468,509	-0.82(-1.65%)
Jun 05, 2019	50.50	50.53	49.56	49.73	1,504,818	-0.25(-0.51%)
Jun 04, 2019	49.44	50.02	49.17	49.99	2,406,382	+0.73(+1.48%)
Jun 03, 2019	48.38	49.31	48.24	49.26	1,659,029	+0.84(+1.73%)
May 31, 2019	49.08	49.20	48.25	48.42	1,881,107	-1.29(-2.60%)
May 30, 2019	50.19	50.63	49.54	49.71	1,848,639	-0.38(-0.76%)
May 29, 2019	50.17	50.33	49.64	50.09	1,523,730	-0.16(-0.32%)
May 28, 2019	50.83	51.01	49.99	50.25	1,632,509	-0.56(-1.10%)
May 24, 2019	51.07	51.59	50.55	50.81	819,029	+0.10(+0.20%)
May 23, 2019	50.15	51.03	49.79	50.71	1,466,204	-0.04(-0.07%)
May 22, 2019	50.96	51.19	50.57	50.74	1,067,132	-0.41(-0.81%)
May 21, 2019	50.64	51.37	50.58	51.16	963,554	+1.05(+2.10%)
May 20, 2019	49.96	50.52	49.54	50.11	1,082,696	-0.14(-0.29%)
May 17, 2019	49.93	50.68	49.82	50.25	974,545	-0.16(-0.32%)
May 16, 2019	50.52	50.83	50.28	50.41	940,994	+0.14(+0.29%)
May 15, 2019	49.75	50.48	49.69	50.27	907,816	-0.05(-0.11%)
May 14, 2019	50.13	50.70	50.04	50.32	1,382,650	+0.39(+0.77%)
May 13, 2019	50.51	51.02	49.77	49.94	1,705,802	-1.84(-3.55%)
May 10, 2019	51.43	51.88	50.61	51.78	1,835,310	+0.22(+0.44%)
May 09, 2019	52.07	52.15	51.27	51.55	1,770,899	-0.99(-1.88%)
May 08, 2019	53.30	53.30	52.49	52.54	1,471,764	-0.77(-1.45%)
May 07, 2019	53.97	54.19	52.83	53.31	1,369,998	-1.33(-2.43%)
May 06, 2019	54.20	54.79	53.95	54.64	813,431	-0.61(-1.10%)
May 03, 2019	55.31	55.50	54.23	55.25	1,364,921	+0.22(+0.41%)
May 02, 2019	54.50	55.18	54.32	55.02	1,208,274	+0.39(+0.71%)
May 01, 2019	55.82	56.07	54.63	54.64	1,040,931	-1.08(-1.93%)
Apr 30, 2019	55.99	56.00	55.43	55.72	2,123,351	-0.18(-0.32%)
Apr 29, 2019	55.84	56.16	55.57	55.90	1,636,554	-0.14(-0.26%)
Apr 26, 2019	55.97	56.34	55.46	56.04	1,251,251	+0.31(+0.56%)
Apr 25, 2019	55.88	56.48	55.55	55.72	1,937,384	-0.81(-1.43%)
Apr 24, 2019	55.72	57.30	55.37	56.53	4,602,866	-5.20(-8.42%)
Apr 23, 2019	60.98	61.99	60.58	61.73	2,388,046	+1.26(+2.08%)
Apr 22, 2019	60.84	61.02	60.30	60.47	1,093,917	-0.68(-1.12%)
Apr 18, 2019	60.35	61.26	60.05	61.15	1,575,097	+0.85(+1.41%)
Apr 17, 2019	60.71	61.13	60.12	60.30	1,110,229	-0.02(-0.03%)
Apr 16, 2019	60.48	60.81	60.27	60.32	900,539	+0.21(+0.34%)
Apr 15, 2019	60.27	60.46	59.73	60.11	781,625	+0.03(+0.04%)
Apr 12, 2019	60.02	60.57	59.31	60.09	1,069,715	+0.42(+0.71%)
Apr 11, 2019	59.14	59.68	59.08	59.66	1,130,056	+0.80(+1.36%)
Apr 10, 2019	58.86	58.96	58.44	58.87	1,009,235	+0.00(+0.00%)
Apr 09, 2019	59.81	59.87	58.74	58.87	1,116,708	-1.38(-2.29%)
Apr 08, 2019	60.44	60.49	60.01	60.25	666,936	-0.28(-0.46%)
Apr 05, 2019	60.74	60.99	60.12	60.53	767,489	+0.12(+0.19%)
Apr 04, 2019	60.89	61.01	60.14	60.41	692,539	-0.29(-0.47%)
Apr 03, 2019	59.98	60.79	59.83	60.70	1,277,389	+1.28(+2.16%)
Apr 02, 2019	59.83	59.95	59.04	59.41	1,135,849	-0.32(-0.54%)
Apr 01, 2019	59.09	59.87	58.82	59.74	1,315,677	+1.27(+2.16%)
Mar 29, 2019	58.28	58.77	58.09	58.47	1,095,235	+0.64(+1.10%)
Mar 28, 2019	56.84	58.01	56.84	57.83	1,117,735	+1.09(+1.93%)
Mar 27, 2019	56.81	57.29	55.92	56.74	943,328	-0.24(-0.43%)
Mar 26, 2019	57.26	57.36	56.56	56.98	948,188	+0.31(+0.55%)
Mar 25, 2019	56.82	57.03	55.77	56.67	1,135,290	-0.52(-0.91%)
Mar 22, 2019	59.40	59.45	57.17	57.19	1,251,251	-2.37(-3.98%)
Mar 21, 2019	58.25	59.83	58.02	59.56	1,017,304	+1.05(+1.79%)
Mar 20, 2019	59.79	60.03	58.50	58.51	874,435	-1.34(-2.23%)
Mar 19, 2019	59.99	60.40	59.71	59.84	1,072,681	+0.06(+0.11%)
Mar 18, 2019	59.17	59.83	59.17	59.78	1,204,957	+0.62(+1.05%)
Mar 15, 2019	58.70	59.19	58.70	59.16	2,905,137	+0.53(+0.90%)
Mar 14, 2019	58.82	58.92	58.40	58.63	1,070,877	-0.25(-0.43%)
Mar 13, 2019	58.83	59.18	58.52	58.88	1,201,594	+0.41(+0.71%)
Mar 12, 2019	58.59	58.76	57.87	58.47	1,491,356	+0.13(+0.23%)
Mar 11, 2019	58.02	58.37	57.56	58.34	1,062,518	+0.30(+0.51%)
Mar 08, 2019	58.23	58.32	57.19	58.04	1,321,347	-0.68(-1.16%)
Mar 07, 2019	59.08	59.08	58.34	58.72	1,309,641	-0.31(-0.52%)
Mar 06, 2019	60.27	60.57	58.80	59.03	1,509,933	-1.18(-1.95%)
Mar 05, 2019	60.79	61.15	60.18	60.20	1,250,045	-0.45(-0.74%)
Mar 04, 2019	61.50	61.50	60.09	60.65	1,012,715	-0.55(-0.89%)
Mar 01, 2019	61.55	61.93	60.92	61.20	1,210,576	+0.01(+0.01%)
Feb 28, 2019	61.23	61.92	60.88	61.19	1,049,595	-0.07(-0.12%)
Feb 27, 2019	60.68	61.32	60.19	61.26	759,960	+0.62(+1.02%)
Feb 26, 2019	60.78	61.24	60.59	60.64	838,977	-0.22(-0.35%)
Feb 25, 2019	61.48	61.70	60.74	60.86	836,380	-0.39(-0.64%)
Feb 22, 2019	60.51	61.27	60.20	61.25	867,451	+1.06(+1.76%)
Feb 21, 2019	60.68	60.68	59.60	60.19	778,613	-0.30(-0.50%)
Feb 20, 2019	60.25	60.64	59.90	60.50	1,123,280	+0.25(+0.42%)
Feb 19, 2019	59.75	60.65	59.48	60.25	1,539,973	+0.42(+0.70%)
Feb 15, 2019	59.84	60.20	59.56	59.83	759,057	+0.63(+1.06%)
Feb 14, 2019	58.51	59.43	58.34	59.20	1,074,192	+0.00(+0.00%)
Feb 13, 2019	58.94	59.51	58.81	59.20	1,088,660	+0.71(+1.21%)
Feb 12, 2019	58.06	58.84	57.97	58.50	842,116	+0.67(+1.16%)
Feb 11, 2019	57.11	57.88	56.88	57.83	1,042,520	+1.20(+2.11%)
Feb 08, 2019	55.81	56.68	55.68	56.63	799,025	+0.30(+0.54%)
Feb 07, 2019	56.18	56.98	55.98	56.33	1,158,841	-0.54(-0.94%)
Feb 06, 2019	56.72	57.23	56.63	56.86	831,743	+0.04(+0.08%)
Feb 05, 2019	57.52	57.54	56.47	56.82	1,340,030	-0.55(-0.97%)
Feb 04, 2019	56.84	57.46	56.11	57.37	1,463,325	+0.65(+1.15%)
Feb 01, 2019	57.52	57.69	56.34	56.72	2,154,132	-0.83(-1.44%)
Jan 31, 2019	58.34	58.34	57.09	57.55	1,911,078	-0.68(-1.17%)
Jan 30, 2019	58.18	60.65	56.13	58.23	3,410,732	+3.99(+7.36%)
Jan 29, 2019	54.46	54.58	53.83	54.24	1,555,233	-0.05(-0.10%)
Jan 28, 2019	54.03	54.33	53.48	54.29	1,160,160	-0.19(-0.34%)
Jan 25, 2019	54.35	54.87	54.33	54.48	942,439	+0.58(+1.08%)
Jan 24, 2019	53.00	53.92	52.77	53.90	1,225,970	+0.84(+1.58%)
Jan 23, 2019	53.57	54.13	52.41	53.06	944,459	-0.32(-0.60%)
Jan 22, 2019	54.04	54.08	52.85	53.38	1,064,568	-0.99(-1.82%)
Jan 18, 2019	54.09	54.59	53.66	54.37	1,236,098	+0.62(+1.15%)
Jan 17, 2019	52.29	53.92	52.10	53.75	1,357,208	+1.24(+2.36%)
Jan 16, 2019	52.35	52.99	51.97	52.51	1,043,994	+0.16(+0.31%)
Jan 15, 2019	52.17	52.57	51.85	52.35	709,963	+0.28(+0.53%)
Jan 14, 2019	51.69	52.62	51.50	52.07	766,010	-0.07(-0.14%)
Jan 11, 2019	51.63	52.62	51.17	52.15	1,001,664	+0.17(+0.33%)
Jan 10, 2019	51.77	52.24	51.23	51.98	1,093,297	-0.12(-0.24%)
Jan 09, 2019	51.57	52.49	51.09	52.10	1,405,282	+0.88(+1.73%)
Jan 08, 2019	50.68	51.25	49.94	51.22	1,453,076	+1.29(+2.58%)
Jan 07, 2019	49.94	50.38	49.27	49.93	1,246,818	-0.17(-0.34%)
Jan 04, 2019	48.16	50.47	48.16	50.10	1,764,528	+2.85(+6.03%)
Jan 03, 2019	49.62	49.66	47.15	47.25	1,821,409	-3.25(-6.44%)
Jan 02, 2019	50.31	50.90	49.78	50.50	1,261,906	-0.59(-1.15%)
Dec 31, 2018	50.61	51.32	50.23	51.09	760,400	+0.71(+1.42%)
Dec 28, 2018	50.45	51.09	50.02	50.38	906,502	+0.23(+0.46%)
Dec 27, 2018	49.05	50.15	48.22	50.15	1,374,893	+0.14(+0.29%)
Dec 26, 2018	47.47	50.06	47.23	50.00	1,107,586	+2.79(+5.90%)
Dec 24, 2018	47.98	48.59	47.19	47.22	804,734	-1.05(-2.18%)
Dec 21, 2018	50.15	50.53	48.23	48.27	2,239,778	-1.55(-3.10%)
Dec 20, 2018	50.16	50.74	49.14	49.81	1,283,701	-0.53(-1.05%)
Dec 19, 2018	51.03	52.40	50.01	50.34	1,560,159	-0.52(-1.02%)
Dec 18, 2018	50.60	51.40	50.40	50.86	1,025,737	+0.71(+1.41%)
Dec 17, 2018	51.40	51.82	49.86	50.15	1,718,450	-1.44(-2.79%)
Dec 14, 2018	51.58	52.46	50.66	51.59	1,468,294	-0.56(-1.08%)
Dec 13, 2018	53.33	53.58	52.10	52.15	943,262	-1.15(-2.16%)
Dec 12, 2018	53.78	54.35	53.28	53.31	1,107,512	+0.29(+0.56%)
Dec 11, 2018	53.49	54.00	52.82	53.01	1,031,544	+0.31(+0.59%)
Dec 10, 2018	52.23	52.88	51.72	52.70	798,509	+0.66(+1.27%)
Dec 07, 2018	52.88	53.51	51.87	52.04	1,250,765	-0.88(-1.65%)
Dec 06, 2018	52.56	53.08	51.89	52.91	1,615,588	-0.68(-1.27%)
Dec 04, 2018	56.17	56.44	53.43	53.59	1,398,434	-2.56(-4.56%)
Dec 03, 2018	56.12	56.46	55.08	56.16	1,606,781	+0.93(+1.68%)
Nov 30, 2018	55.12	56.06	55.02	55.23	1,217,402	+0.01(+0.02%)
Nov 29, 2018	55.45	55.77	54.71	55.22	1,203,126	-0.60(-1.07%)
Nov 28, 2018	53.96	55.88	53.96	55.82	1,058,555	+2.16(+4.03%)
Nov 27, 2018	53.75	54.15	53.33	53.66	1,268,770	-0.24(-0.45%)
Nov 26, 2018	53.25	53.99	53.15	53.90	1,457,248	+1.38(+2.62%)
Nov 23, 2018	51.94	53.21	51.94	52.52	451,627	+0.11(+0.20%)
Nov 21, 2018		52.41	52.41	52.41	0	+0.07(+0.14%)
Nov 20, 2018	53.04	53.27	52.00	52.34	1,890,260	-1.46(-2.71%)
Nov 19, 2018	54.33	54.84	52.83	53.80	2,845,694	-2.20(-3.92%)
Nov 16, 2018	55.98	56.58	55.57	56.00	1,011,287	-0.55(-0.97%)
Nov 15, 2018	54.95	56.84	54.69	56.55	1,767,327	+1.24(+2.25%)
Nov 14, 2018	56.56	56.85	54.77	55.30	1,478,725	-0.76(-1.35%)
Nov 13, 2018	55.90	57.20	55.60	56.06	1,391,630	+0.27(+0.48%)
Nov 12, 2018	55.89	56.19	55.28	55.79	786,222	-0.07(-0.13%)
Nov 09, 2018	57.50	57.61	54.91	55.86	1,861,263	-1.91(-3.31%)
Nov 08, 2018	57.22	58.09	57.04	57.77	1,914,651	+0.49(+0.85%)
Nov 07, 2018	56.61	57.33	56.24	57.28	1,078,537	+1.19(+2.12%)
Nov 06, 2018	55.04	56.13	54.92	56.09	1,525,642	+1.05(+1.91%)
Nov 05, 2018	55.11	55.26	53.71	55.04	1,533,144	-0.33(-0.59%)
Nov 02, 2018	55.83	56.05	54.64	55.37	1,448,874	+0.30(+0.55%)
Nov 01, 2018	54.08	55.18	53.60	55.07	1,263,514	+1.26(+2.35%)
Oct 31, 2018	53.82	54.32	53.44	53.81	2,373,063	+0.81(+1.53%)
Oct 30, 2018	52.42	53.52	52.02	53.00	1,671,758	+0.69(+1.33%)
Oct 29, 2018	52.89	53.61	51.45	52.31	2,026,926	+0.28(+0.53%)
Oct 26, 2018	52.02	52.78	51.25	52.03	2,555,328	-1.06(-1.99%)
Oct 25, 2018	51.79	53.69	51.60	53.09	2,933,928	+2.08(+4.08%)
Oct 24, 2018	57.36	57.36	50.96	51.01	4,961,472	-6.15(-10.76%)
Oct 23, 2018	55.61	57.17	54.67	57.16	3,336,069	+0.82(+1.45%)
Oct 22, 2018	55.19	57.28	55.03	56.34	2,535,035	+1.48(+2.69%)
Oct 19, 2018	54.67	55.80	54.67	54.87	2,871,201	-1.08(-1.92%)
Oct 18, 2018	57.21	57.67	55.77	55.94	2,063,627	-1.44(-2.51%)
Oct 17, 2018	58.14	58.25	57.17	57.38	1,256,203	-0.86(-1.48%)
Oct 16, 2018	57.04	58.30	56.48	58.24	1,590,480	+1.80(+3.20%)
Oct 15, 2018	56.53	56.87	55.88	56.44	2,114,099	-0.35(-0.61%)
Oct 12, 2018	58.21	58.31	56.15	56.79	1,940,682	-0.46(-0.81%)
Oct 11, 2018	58.23	59.48	57.04	57.25	1,909,564	-1.36(-2.32%)
Oct 10, 2018	60.47	60.47	58.57	58.61	1,529,484	-1.91(-3.16%)
Oct 09, 2018	60.25	60.77	59.92	60.52	1,359,654	+0.10(+0.16%)
Oct 08, 2018	60.36	60.57	59.37	60.42	1,726,859	-0.20(-0.34%)
Oct 05, 2018	61.18	61.62	60.39	60.63	1,364,394	-0.32(-0.53%)
Oct 04, 2018	60.92	61.33	60.49	60.95	1,102,988	-0.14(-0.23%)
Oct 03, 2018	61.06	61.51	60.80	61.09	1,887,748	+0.34(+0.56%)
Oct 02, 2018	61.95	62.20	60.60	60.75	1,224,401	-0.94(-1.53%)
Oct 01, 2018	63.02	63.37	61.50	61.69	1,692,471	-0.87(-1.39%)
Sep 28, 2018	61.85	62.97	61.78	62.57	1,693,203	+0.67(+1.08%)
Sep 27, 2018	63.45	63.50	61.85	61.90	1,375,680	-1.28(-2.03%)
Sep 26, 2018	63.58	63.84	63.12	63.18	1,368,345	-0.45(-0.71%)
Sep 25, 2018	63.63	63.91	63.30	63.63	1,209,180	+0.25(+0.39%)
Sep 24, 2018	62.73	63.67	62.38	63.38	1,189,735	+0.46(+0.73%)
Sep 21, 2018	62.65	63.66	62.65	62.92	1,756,760	+0.43(+0.68%)
Sep 20, 2018	62.59	62.59	61.93	62.49	1,420,938	+0.28(+0.44%)
Sep 19, 2018	63.55	63.60	62.00	62.22	1,625,473	-1.85(-2.89%)
Sep 18, 2018	64.02	65.14	63.87	64.07	1,874,564	+0.72(+1.14%)
Sep 17, 2018	63.85	63.85	62.98	63.35	1,369,438	-0.39(-0.61%)
Sep 14, 2018	64.09	64.51	63.67	63.74	1,462,148	-0.75(-1.16%)
Sep 13, 2018	64.52	64.75	64.26	64.49	1,056,983	+0.18(+0.28%)
Sep 12, 2018	64.10	64.34	63.32	64.31	1,250,135	+0.06(+0.10%)
Sep 11, 2018	64.21	64.36	63.63	64.25	1,922,303	-0.12(-0.18%)
Sep 10, 2018	64.37	64.96	63.05	64.36	2,227,175	-0.01(-0.01%)
Sep 07, 2018	66.74	66.99	64.20	64.37	2,021,337	-2.60(-3.88%)
Sep 06, 2018	66.09	67.40	65.84	66.97	2,058,772	+1.11(+1.69%)
Sep 05, 2018	66.97	68.34	65.74	65.85	2,830,865	-4.18(-5.97%)
Sep 04, 2018	69.38	70.33	68.97	70.03	1,074,195	+0.53(+0.77%)
Aug 31, 2018		69.50	69.50	69.50	0	+0.30(+0.44%)
Aug 30, 2018	69.74	69.86	69.15	69.20	650,294	-0.85(-1.22%)
Aug 29, 2018	69.29	70.12	69.17	70.05	1,077,563	+0.84(+1.21%)
Aug 28, 2018	69.65	69.65	69.18	69.21	817,344	-0.34(-0.49%)
Aug 27, 2018	69.13	70.02	69.09	69.55	918,746	+0.60(+0.88%)
Aug 24, 2018	68.87	69.14	68.31	68.95	920,507	+0.28(+0.41%)
Aug 23, 2018	68.75	68.85	68.44	68.66	1,181,084	+0.02(+0.03%)
Aug 22, 2018	68.43	69.09	68.31	68.65	836,854	+0.02(+0.03%)
Aug 21, 2018	68.42	69.13	68.35	68.63	1,242,244	+0.40(+0.58%)
Aug 20, 2018	68.21	68.40	67.89	68.23	1,190,616	+0.06(+0.09%)
Aug 17, 2018	69.14	69.21	68.08	68.17	1,598,299	-1.00(-1.45%)
Aug 16, 2018	69.21	69.86	69.04	69.17	1,107,794	+0.29(+0.42%)
Aug 15, 2018	68.71	69.04	68.22	68.88	962,157	-0.10(-0.14%)
Aug 14, 2018	68.26	69.02	68.13	68.97	1,413,792	+0.68(+1.00%)
Aug 13, 2018	70.26	70.48	68.18	68.29	2,298,226	-1.97(-2.80%)
Aug 10, 2018	69.75	70.48	69.17	70.26	1,175,269	-0.14(-0.20%)
Aug 09, 2018	70.52	70.78	70.19	70.40	951,095	+0.11(+0.15%)
Aug 08, 2018	70.70	70.74	70.07	70.29	840,471	-0.25(-0.35%)
Aug 07, 2018	70.20	70.73	69.53	70.54	1,171,985	+0.71(+1.01%)
Aug 06, 2018	68.38	69.86	68.11	69.83	1,130,772	+1.43(+2.08%)
Aug 03, 2018	68.89	68.91	67.50	68.41	1,484,497	-0.39(-0.57%)
Aug 02, 2018	67.20	68.89	67.10	68.80	1,594,406	+1.09(+1.61%)
Aug 01, 2018	67.68	68.37	67.02	67.71	1,617,300	+0.60(+0.90%)
Jul 31, 2018	67.08	67.49	66.72	67.10	1,171,723	+0.51(+0.77%)
Jul 30, 2018	66.81	67.43	66.50	66.59	1,072,161	-0.22(-0.33%)
Jul 27, 2018	67.32	67.32	66.13	66.81	1,667,167	-0.46(-0.68%)
Jul 26, 2018	66.27	67.84	66.04	67.27	2,027,133	+1.28(+1.93%)
Jul 25, 2018	64.00	66.14	62.99	66.00	3,834,770	+4.91(+8.03%)
Jul 24, 2018	61.61	62.05	60.87	61.09	1,962,726	-0.07(-0.12%)
Jul 23, 2018	60.59	61.32	60.42	61.16	997,902	+0.53(+0.88%)
Jul 20, 2018	60.08	61.03	58.19	60.63	1,075,428	-0.04(-0.07%)
Jul 19, 2018	60.68	60.84	60.26	60.67	791,155	-0.01(-0.01%)
Jul 18, 2018	60.01	61.23	59.18	60.68	1,921,183	+0.74(+1.23%)
Jul 17, 2018	59.30	60.19	59.30	59.95	1,401,716	+0.53(+0.89%)
Jul 16, 2018	59.79	60.13	59.37	59.42	660,420	-0.37(-0.62%)
Jul 13, 2018	59.36	59.93	59.32	59.79	1,120,020	+0.43(+0.72%)
Jul 12, 2018	59.31	59.57	58.65	59.36	913,588	+0.44(+0.75%)
Jul 11, 2018	58.55	59.22	58.45	58.92	790,820	+0.16(+0.27%)
Jul 10, 2018	59.56	59.58	58.40	58.76	1,035,255	-0.72(-1.21%)
Jul 09, 2018	58.65	59.48	58.65	59.48	838,587	+1.12(+1.93%)
Jul 06, 2018	58.15	58.50	57.90	58.35	901,719	+0.21(+0.37%)
Jul 05, 2018	58.18	58.19	57.61	58.14	1,121,495	+0.37(+0.64%)
Jul 03, 2018		57.77	57.77	57.77	0	-0.20(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Robert Half International (NY: RHI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Robert Half International (NY: RHI )

Historical Prices

Sections

Services