Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.13 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.091 6.971 6.977 259,274 -0.07(-0.93%)
Jun 28, 2018 7.124 7.184 6.987 7.042 292,379 -0.04(-0.59%)
Jun 27, 2018 7.187 7.230 7.084 7.084 121,404 -0.09(-1.21%)
Jun 26, 2018 7.154 7.225 7.100 7.170 124,878 +0.02(+0.23%)
Jun 25, 2018 7.257 7.262 7.122 7.154 195,946 -0.06(-0.90%)
Jun 22, 2018 7.143 7.295 7.143 7.219 139,141 +0.10(+1.37%)
Jun 21, 2018 7.192 7.246 7.122 7.122 197,997 -0.03(-0.45%)
Jun 20, 2018 7.246 7.306 7.127 7.154 106,737 -0.07(-0.97%)
Jun 19, 2018 7.327 7.387 7.100 7.225 360,174 -0.14(-1.84%)
Jun 18, 2018 7.295 7.409 7.274 7.360 302,795 +0.04(+0.59%)
Jun 15, 2018 7.317 7.187 7.317 214,057 +0.13(+1.81%)
Jun 14, 2018 7.154 7.257 7.149 7.187 130,501 +0.04(+0.53%)
Jun 13, 2018 7.138 7.198 7.127 7.149 163,004 +0.04(+0.53%)
Jun 12, 2018 7.084 7.140 7.084 7.111 130,628 +0.02(+0.23%)
Jun 11, 2018 7.100 7.143 7.068 7.095 140,472 +0.00(+0.00%)
Jun 08, 2018 7.035 7.149 7.030 7.095 261,940 +0.09(+1.24%)
Jun 07, 2018 7.024 7.084 6.981 7.008 169,952 -0.02(-0.23%)
Jun 06, 2018 7.030 6.959 7.024 93,383 +0.01(+0.08%)
Jun 05, 2018 7.003 7.051 6.873 7.019 167,399 +0.02(+0.23%)
Jun 04, 2018 6.965 7.019 6.889 7.003 576,183 +0.08(+1.17%)
Jun 01, 2018 6.981 6.981 6.819 6.922 273,663 -0.03(-0.39%)
May 31, 2018 6.927 6.976 6.873 6.949 147,152 -0.01(-0.16%)
May 30, 2018 6.938 6.986 6.900 6.959 160,251 -0.01(-0.21%)
May 29, 2018 7.081 7.108 6.904 6.974 181,831 -0.10(-1.37%)
May 25, 2018 7.070 7.070 7.070 0 +0.11(+1.62%)
May 24, 2018 6.920 7.001 6.899 6.958 112,110 +0.05(+0.70%)
May 23, 2018 6.845 6.920 6.845 6.909 91,628 +0.04(+0.62%)
May 22, 2018 6.904 6.915 6.851 6.867 223,744 -0.03(-0.39%)
May 21, 2018 6.888 6.912 6.845 6.893 83,722 +0.04(+0.63%)
May 18, 2018 6.920 6.926 6.802 6.850 167,193 -0.05(-0.78%)
May 17, 2018 6.920 6.963 6.883 6.904 119,371 -0.01(-0.16%)
May 16, 2018 6.899 7.028 6.883 6.915 125,586 +0.01(+0.16%)
May 15, 2018 6.931 6.947 6.872 6.904 117,197 -0.01(-0.16%)
May 14, 2018 6.904 6.990 6.894 6.915 143,297 +0.03(+0.39%)
May 11, 2018 6.883 6.968 6.829 6.888 129,467 +0.03(+0.39%)
May 10, 2018 6.899 6.920 6.840 6.861 153,618 -0.04(-0.62%)
May 09, 2018 6.786 6.968 6.711 6.904 917,943 +0.11(+1.66%)
May 08, 2018 6.727 6.834 6.673 6.791 120,965 +0.07(+1.04%)
May 07, 2018 6.673 6.789 6.652 6.722 203,759 +0.01(+0.16%)
May 04, 2018 6.732 6.749 6.625 6.711 164,430 -0.03(-0.48%)
May 03, 2018 6.684 6.743 6.529 6.743 295,221 +0.04(+0.56%)
May 02, 2018 6.786 6.812 6.647 6.706 218,884 -0.11(-1.57%)
May 01, 2018 6.829 6.849 6.655 6.813 232,507 -0.02(-0.24%)
Apr 30, 2018 6.861 6.893 6.716 6.829 232,358 -0.01(-0.16%)
Apr 27, 2018 6.786 6.883 6.760 6.840 201,775 +0.04(+0.58%)
Apr 26, 2018 6.763 6.843 6.668 6.800 139,434 +0.05(+0.79%)
Apr 25, 2018 6.694 6.811 6.662 6.747 323,024 +0.05(+0.71%)
Apr 24, 2018 6.742 6.752 6.652 6.699 299,870 -0.02(-0.24%)
Apr 23, 2018 6.604 6.753 6.604 6.715 271,521 +0.11(+1.69%)
Apr 20, 2018 6.556 6.673 6.545 6.604 211,858 +0.06(+0.89%)
Apr 19, 2018 6.582 6.617 6.524 6.545 240,553 -0.04(-0.65%)
Apr 18, 2018 6.519 6.622 6.503 6.588 207,916 +0.07(+1.06%)
Apr 17, 2018 6.529 6.609 6.513 6.519 211,706 +0.02(+0.33%)
Apr 16, 2018 6.471 6.535 6.462 6.497 169,503 +0.03(+0.49%)
Apr 13, 2018 6.460 6.508 6.439 6.465 94,705 +0.04(+0.58%)
Apr 12, 2018 6.380 6.497 6.380 6.428 177,433 +0.03(+0.50%)
Apr 11, 2018 6.465 6.529 6.380 6.396 175,089 -0.09(-1.31%)
Apr 10, 2018 6.535 6.551 6.471 6.481 163,398 +0.01(+0.16%)
Apr 09, 2018 6.444 6.524 6.402 6.471 121,743 +0.04(+0.66%)
Apr 06, 2018 6.396 6.503 6.396 6.428 135,040 +0.01(+0.08%)
Apr 05, 2018 6.343 6.508 6.226 6.423 171,014 +0.12(+1.86%)
Apr 04, 2018 6.210 6.370 6.205 6.306 121,269 +0.06(+0.94%)
Apr 03, 2018 6.168 6.258 6.146 6.247 121,042 +0.10(+1.64%)
Apr 02, 2018 6.099 6.157 6.099 6.146 125,943 +0.03(+0.43%)
Mar 29, 2018 6.120 6.120 6.120 0 -0.02(-0.26%)
Mar 28, 2018 6.184 6.200 6.088 6.136 168,100 -0.05(-0.83%)
Mar 27, 2018 6.298 6.335 6.150 6.187 186,992 -0.10(-1.59%)
Mar 26, 2018 6.261 6.324 6.187 6.287 179,633 +0.06(+1.02%)
Mar 23, 2018 6.240 6.271 6.214 6.224 124,058 -0.02(-0.34%)
Mar 22, 2018 6.208 6.287 6.208 6.245 127,866 -0.02(-0.25%)
Mar 21, 2018 6.266 6.314 6.235 6.261 100,702 -0.03(-0.42%)
Mar 20, 2018 6.245 6.350 6.245 6.287 243,113 +0.09(+1.53%)
Mar 19, 2018 6.219 6.235 6.166 6.192 103,586 -0.04(-0.59%)
Mar 16, 2018 6.135 6.277 6.122 6.229 191,487 +0.09(+1.46%)
Mar 15, 2018 6.271 6.288 6.098 6.140 256,190 -0.14(-2.18%)
Mar 14, 2018 6.282 6.359 6.271 6.277 112,330 +0.01(+0.08%)
Mar 13, 2018 6.293 6.293 6.240 6.271 163,052 +0.01(+0.17%)
Mar 12, 2018 6.298 6.298 6.224 6.261 122,026 -0.01(-0.17%)
Mar 09, 2018 6.277 6.311 6.187 6.271 154,907 +0.05(+0.76%)
Mar 08, 2018 6.008 6.250 6.008 6.224 208,843 +0.18(+3.05%)
Mar 07, 2018 6.040 5.877 6.040 214,215 +0.02(+0.35%)
Mar 06, 2018 6.214 6.214 5.998 6.019 144,498 -0.09(-1.55%)
Mar 05, 2018 6.182 6.019 6.114 184,817 +0.09(+1.57%)
Mar 02, 2018 5.950 6.040 5.828 6.019 219,738 +0.05(+0.79%)
Mar 01, 2018 6.024 6.050 5.940 5.971 155,139 -0.05(-0.79%)
Feb 28, 2018 6.166 6.192 6.019 6.019 130,322 -0.12(-1.89%)
Feb 27, 2018 6.198 6.250 6.119 6.135 114,198 -0.09(-1.41%)
Feb 26, 2018 6.181 6.233 6.128 6.222 227,169 +0.09(+1.53%)
Feb 23, 2018 6.181 6.207 6.123 6.128 251,562 -0.02(-0.34%)
Feb 22, 2018 6.170 6.228 6.128 6.149 138,280 +0.01(+0.17%)
Feb 21, 2018 6.191 6.228 6.128 6.139 147,542 -0.05(-0.84%)
Feb 20, 2018 6.222 6.259 6.155 6.191 129,704 -0.06(-1.00%)
Feb 16, 2018 6.254 6.254 6.254 0 +0.09(+1.52%)
Feb 15, 2018 6.238 6.243 6.128 6.160 136,159 -0.04(-0.67%)
Feb 14, 2018 6.207 6.248 6.155 6.201 124,740 -0.02(-0.25%)
Feb 13, 2018 6.275 6.295 6.160 6.217 146,279 -0.04(-0.58%)
Feb 12, 2018 6.024 6.269 5.998 6.254 158,271 +0.26(+4.26%)
Feb 09, 2018 6.024 6.045 5.925 5.998 238,534 +0.01(+0.09%)
Feb 08, 2018 6.108 6.165 5.977 5.993 135,480 -0.09(-1.54%)
Feb 07, 2018 6.029 6.029 6.029 6.087 148,148 +0.05(+0.86%)
Feb 06, 2018 6.102 5.925 6.035 217,889 +0.09(+1.58%)
Feb 05, 2018 6.102 6.115 6.050 5.941 464,686 -0.21(-3.47%)
Feb 02, 2018 6.155 6.233 6.134 6.155 111,242 -0.04(-0.67%)
Feb 01, 2018 6.238 6.280 6.155 6.196 201,142 -0.04(-0.67%)
Jan 31, 2018 6.394 6.441 6.238 6.238 311,295 -0.15(-2.37%)
Jan 30, 2018 6.473 6.473 6.363 6.389 182,841 -0.09(-1.42%)
Jan 29, 2018 6.652 6.667 6.450 6.481 293,735 -0.17(-2.56%)
Jan 26, 2018 6.693 6.709 6.595 6.652 141,142 -0.02(-0.23%)
Jan 25, 2018 6.590 6.719 6.543 6.667 214,743 +0.09(+1.42%)
Jan 24, 2018 6.574 6.634 6.538 6.574 120,083 +0.00(+0.00%)
Jan 23, 2018 6.595 6.626 6.543 6.574 101,248 -0.01(-0.16%)
Jan 22, 2018 6.569 6.629 6.533 6.585 101,286 +0.02(+0.31%)
Jan 19, 2018 6.657 6.678 6.538 6.564 196,169 -0.09(-1.40%)
Jan 18, 2018 6.512 6.678 6.512 6.657 153,028 +0.14(+2.14%)
Jan 17, 2018 6.440 6.551 6.440 6.518 107,557 +0.07(+1.04%)
Jan 16, 2018 6.538 6.616 6.440 6.450 238,053 -0.11(-1.65%)
Jan 12, 2018 6.559 6.559 6.559 0 +0.08(+1.20%)
Jan 11, 2018 6.492 6.590 6.466 6.481 116,331 -0.02(-0.32%)
Jan 10, 2018 6.613 6.492 6.502 155,102 -0.06(-0.94%)
Jan 09, 2018 6.636 6.649 6.528 6.564 122,965 -0.06(-0.86%)
Jan 08, 2018 6.461 6.678 6.461 6.621 246,001 +0.13(+2.07%)
Jan 05, 2018 6.590 6.605 6.363 6.487 385,892 -0.07(-1.03%)
Jan 04, 2018 6.667 6.714 6.554 6.554 300,097 -0.15(-2.24%)
Jan 03, 2018 6.709 6.726 6.595 6.704 214,157 -0.02(-0.23%)
Jan 02, 2018 6.843 6.864 6.698 6.719 288,908 -0.07(-1.07%)
Dec 29, 2017 6.792 6.792 6.792 0 -0.02(-0.23%)
Dec 28, 2017 6.828 6.854 6.745 6.807 264,331 +0.04(+0.56%)
Dec 27, 2017 6.867 6.867 6.759 6.769 189,186 -0.06(-0.83%)
Dec 26, 2017 6.938 6.938 6.820 6.826 207,842 -0.09(-1.26%)
Dec 22, 2017 6.795 6.954 6.738 6.913 250,588 +0.13(+1.89%)
Dec 21, 2017 6.815 6.922 6.738 6.785 224,861 -0.01(-0.15%)
Dec 20, 2017 6.677 6.867 6.672 6.795 215,078 +0.12(+1.77%)
Dec 19, 2017 6.887 6.989 6.662 6.677 407,227 -0.22(-3.19%)
Dec 18, 2017 7.097 7.225 6.887 6.897 474,839 -0.17(-2.46%)
Dec 15, 2017 7.071 7.123 6.915 7.071 2,027,611 -0.01(-0.14%)
Dec 14, 2017 6.805 7.123 6.738 7.082 482,094 +0.28(+4.14%)
Dec 13, 2017 6.687 6.841 6.651 6.800 355,329 +0.12(+1.84%)
Dec 12, 2017 6.600 6.861 6.498 6.677 358,779 +0.06(+0.93%)
Dec 11, 2017 6.375 6.677 6.313 6.615 308,313 +0.21(+3.28%)
Dec 08, 2017 6.441 6.441 6.226 6.405 268,659 +0.00(+0.00%)
Dec 07, 2017 6.375 6.431 6.293 6.405 264,600 +0.01(+0.08%)
Dec 06, 2017 6.441 6.457 6.364 6.400 191,834 -0.05(-0.72%)
Dec 05, 2017 6.472 6.480 6.410 6.446 157,612 -0.02(-0.32%)
Dec 04, 2017 6.544 6.544 6.431 6.467 220,219 -0.05(-0.71%)
Dec 01, 2017 6.503 6.528 6.457 6.513 253,882 -0.03(-0.47%)
Nov 30, 2017 6.605 6.605 6.487 6.544 220,931 -0.08(-1.16%)
Nov 29, 2017 6.580 6.641 6.564 6.621 191,440 +0.02(+0.26%)
Nov 28, 2017 6.664 6.670 6.553 6.603 291,763 -0.04(-0.61%)
Nov 27, 2017 6.619 6.670 6.619 6.644 171,980 +0.04(+0.62%)
Nov 24, 2017 6.598 6.644 6.548 6.603 101,002 -0.01(-0.15%)
Nov 22, 2017 6.578 6.670 6.512 6.614 94,942 +0.03(+0.46%)
Nov 21, 2017 6.654 6.675 6.512 6.583 244,806 -0.01(-0.15%)
Nov 20, 2017 6.436 6.664 6.416 6.593 333,980 +0.16(+2.45%)
Nov 17, 2017 6.446 6.471 6.263 6.436 343,206 +0.14(+2.18%)
Nov 16, 2017 6.207 6.324 6.207 6.299 289,140 +0.11(+1.72%)
Nov 15, 2017 6.314 6.319 6.172 6.192 341,158 -0.17(-2.71%)
Nov 14, 2017 6.197 6.517 6.197 6.365 561,837 +0.15(+2.45%)
Nov 13, 2017 6.512 6.512 5.877 6.212 937,433 -0.32(-4.90%)
Nov 10, 2017 7.096 7.106 6.314 6.532 926,393 -0.56(-7.88%)
Nov 09, 2017 7.015 7.096 7.011 7.091 84,372 +0.06(+0.87%)
Nov 08, 2017 7.030 7.101 7.020 7.030 74,801 -0.01(-0.07%)
Nov 07, 2017 7.076 7.086 7.015 7.035 98,610 -0.08(-1.07%)
Nov 06, 2017 7.056 7.172 6.965 7.111 207,514 +0.10(+1.38%)
Nov 03, 2017 7.152 7.152 6.974 7.015 120,641 -0.14(-1.92%)
Nov 02, 2017 7.086 7.152 6.954 7.152 105,809 +0.06(+0.86%)
Nov 01, 2017 7.066 7.099 6.857 7.091 203,588 +0.08(+1.16%)
Oct 31, 2017 7.096 7.180 6.984 7.010 266,392 -0.07(-1.00%)
Oct 30, 2017 7.198 7.238 7.066 7.081 268,485 -0.12(-1.67%)
Oct 27, 2017 7.121 7.186 7.110 7.201 216,310 +0.08(+1.13%)
Oct 26, 2017 7.090 7.151 7.085 7.121 146,376 +0.03(+0.43%)
Oct 25, 2017 7.156 7.161 7.045 7.090 153,036 -0.05(-0.64%)
Oct 24, 2017 7.100 7.160 7.099 7.136 146,408 +0.06(+0.85%)
Oct 23, 2017 7.136 7.151 7.055 7.075 134,656 -0.01(-0.14%)
Oct 20, 2017 7.136 7.146 7.085 7.085 119,648 -0.04(-0.57%)
Oct 19, 2017 7.116 7.146 7.100 7.126 96,465 +0.01(+0.07%)
Oct 18, 2017 7.110 7.136 7.065 7.121 111,151 +0.03(+0.43%)
Oct 17, 2017 7.131 7.146 7.055 7.090 207,192 -0.03(-0.42%)
Oct 16, 2017 7.090 7.171 7.030 7.121 242,443 +0.08(+1.07%)
Oct 13, 2017 7.110 7.131 7.040 7.045 116,932 -0.04(-0.50%)
Oct 12, 2017 7.030 7.136 6.990 7.080 175,080 +0.06(+0.86%)
Oct 11, 2017 6.939 7.025 6.929 7.020 178,287 +0.08(+1.16%)
Oct 10, 2017 6.949 7.000 6.939 6.939 136,669 +0.00(+0.00%)
Oct 09, 2017 6.904 6.959 6.904 6.939 167,560 +0.05(+0.66%)
Oct 06, 2017 6.904 6.909 6.889 6.894 49,066 -0.02(-0.29%)
Oct 05, 2017 6.889 6.919 6.864 6.914 141,318 +0.04(+0.51%)
Oct 04, 2017 6.899 6.909 6.879 6.879 95,913 -0.03(-0.44%)
Oct 03, 2017 6.869 6.909 6.853 6.909 96,163 +0.04(+0.59%)
Oct 02, 2017 6.879 6.879 6.828 6.869 187,465 -0.01(-0.15%)
Sep 29, 2017 6.869 6.894 6.853 6.879 100,739 +0.00(+0.00%)
Sep 28, 2017 6.859 6.889 6.852 6.879 152,675 +0.04(+0.54%)
Sep 27, 2017 6.847 6.857 6.822 6.842 179,973 +0.01(+0.22%)
Sep 26, 2017 6.862 6.862 6.812 6.827 133,353 -0.02(-0.29%)
Sep 25, 2017 6.872 6.872 6.822 6.847 172,782 +0.03(+0.51%)
Sep 22, 2017 6.837 6.837 6.807 6.812 139,686 -0.01(-0.15%)
Sep 21, 2017 6.877 6.877 6.822 6.822 125,889 -0.04(-0.66%)
Sep 20, 2017 6.852 6.887 6.842 6.867 157,891 +0.01(+0.22%)
Sep 19, 2017 6.812 6.867 6.802 6.852 171,547 +0.02(+0.29%)
Sep 18, 2017 6.817 6.847 6.802 6.832 155,522 +0.03(+0.51%)
Sep 15, 2017 6.787 6.812 6.782 6.797 174,052 +0.03(+0.44%)
Sep 14, 2017 6.757 6.782 6.697 6.767 117,139 +0.03(+0.52%)
Sep 13, 2017 6.707 6.747 6.667 6.732 229,779 +0.07(+1.13%)
Sep 12, 2017 6.677 6.697 6.651 6.657 93,046 +0.00(+0.08%)
Sep 11, 2017 6.662 6.692 6.627 6.652 135,558 +0.01(+0.08%)
Sep 08, 2017 6.697 6.702 6.627 6.647 284,247 -0.07(-1.04%)
Sep 07, 2017 6.747 6.747 6.712 6.717 73,278 -0.01(-0.22%)
Sep 06, 2017 6.762 6.772 6.732 6.732 75,031 -0.01(-0.15%)
Sep 05, 2017 6.802 6.807 6.710 6.742 88,600 -0.03(-0.44%)
Sep 01, 2017 6.707 6.822 6.707 6.772 124,495 +0.06(+0.97%)
Aug 31, 2017 6.832 6.832 6.707 6.707 189,442 -0.12(-1.83%)
Aug 30, 2017 6.757 6.847 6.752 6.832 162,625 +0.07(+1.11%)
Aug 29, 2017 6.787 6.799 6.742 6.757 102,542 -0.05(-0.71%)
Aug 28, 2017 6.800 6.815 6.793 6.805 87,870 +0.00(+0.07%)
Aug 25, 2017 6.785 6.840 6.770 6.800 107,086 +0.03(+0.44%)
Aug 24, 2017 6.765 6.805 6.756 6.770 153,370 +0.00(+0.00%)
Aug 23, 2017 6.731 6.820 6.731 6.770 164,325 +0.02(+0.37%)
Aug 22, 2017 6.761 6.785 6.721 6.746 113,558 +0.02(+0.37%)
Aug 21, 2017 6.741 6.795 6.711 6.721 82,144 -0.01(-0.22%)
Aug 18, 2017 6.751 6.770 6.736 6.736 87,612 -0.02(-0.37%)
Aug 17, 2017 6.810 6.840 6.746 6.761 155,875 -0.04(-0.66%)
Aug 16, 2017 6.870 6.875 6.741 6.805 159,049 -0.04(-0.65%)
Aug 15, 2017 6.785 6.884 6.784 6.850 224,232 +0.07(+1.02%)
Aug 14, 2017 6.666 6.785 6.637 6.780 120,692 +0.14(+2.09%)
Aug 11, 2017 6.592 6.736 6.592 6.642 136,159 +0.04(+0.60%)
Aug 10, 2017 6.686 6.711 6.572 6.602 151,408 -0.07(-1.11%)
Aug 09, 2017 6.691 6.765 6.642 6.676 200,154 -0.07(-1.03%)
Aug 08, 2017 6.761 6.815 6.741 6.746 98,884 -0.03(-0.44%)
Aug 07, 2017 6.761 6.815 6.761 6.775 115,632 +0.01(+0.22%)
Aug 04, 2017 6.741 6.884 6.661 6.761 199,369 +0.12(+1.87%)
Aug 03, 2017 6.592 6.642 6.577 6.637 112,816 +0.02(+0.30%)
Aug 02, 2017 6.676 6.716 6.547 6.617 188,982 -0.06(-0.96%)
Aug 01, 2017 6.785 6.790 6.666 6.681 128,093 -0.08(-1.25%)
Jul 31, 2017 6.795 6.805 6.681 6.765 151,273 +0.02(+0.37%)
Jul 28, 2017 6.741 6.810 6.701 6.741 133,470 -0.01(-0.15%)
Jul 27, 2017 6.820 6.820 6.716 6.751 166,948 -0.06(-0.85%)
Jul 26, 2017 6.784 6.833 6.764 6.808 173,081 +0.05(+0.73%)
Jul 25, 2017 6.808 6.853 6.759 6.759 193,899 -0.05(-0.72%)
Jul 24, 2017 6.813 6.828 6.789 6.808 79,544 +0.02(+0.29%)
Jul 21, 2017 6.749 6.833 6.749 6.789 216,486 +0.03(+0.51%)
Jul 20, 2017 6.769 6.794 6.725 6.754 153,044 -0.01(-0.22%)
Jul 19, 2017 6.730 6.799 6.720 6.769 97,061 +0.01(+0.22%)
Jul 18, 2017 6.808 6.808 6.710 6.754 101,586 -0.05(-0.79%)
Jul 17, 2017 6.715 6.825 6.711 6.808 159,629 +0.03(+0.51%)
Jul 14, 2017 6.700 6.794 6.686 6.774 128,122 +0.07(+1.10%)
Jul 13, 2017 6.720 6.759 6.661 6.700 142,217 -0.02(-0.29%)
Jul 12, 2017 6.740 6.740 6.686 6.720 88,334 +0.01(+0.15%)
Jul 11, 2017 6.740 6.740 6.666 6.710 96,801 +0.01(+0.22%)
Jul 10, 2017 6.710 6.767 6.651 6.695 124,841 -0.01(-0.22%)
Jul 07, 2017 6.631 6.735 6.568 6.710 105,845 +0.04(+0.66%)
Jul 06, 2017 6.710 6.716 6.641 6.666 136,575 -0.04(-0.59%)
Jul 05, 2017 6.700 6.759 6.636 6.705 103,062 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.