Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6343 +0.0243 (+3.98%)
Streaming Delayed Price Updated: 11:20 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2009 0.9985 0.9985 0.9985 0 +0.00(+0.35%)
Jun 01, 2009 0.9950 0.9950 0.9950 0 +0.12(+14.37%)
May 14, 2009 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
May 05, 2009 0.8700 0.8700 0.8700 0.8700 18,000,000 +0.11(+14.47%)
Apr 29, 2009 0.7600 0.7600 0.7600 0 -0.08(-9.52%)
Apr 16, 2009 0.8400 0.8400 0.8400 0 +0.29(+52.73%)
Jan 14, 2009 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 13, 2009 0.5500 0.5500 0.5500 0.5500 200 -0.10(-15.38%)
Dec 12, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 11, 2008 0.6500 0.6500 0.6500 0.6500 2,000 -0.10(-13.33%)
Sep 25, 2008 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 24, 2008 0.7500 0.7500 0.7500 0.7500 200 -0.18(-19.35%)
Aug 27, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 26, 2008 0.9300 0.9300 0.9300 0.9300 200 +0.10(+12.05%)
Aug 13, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 12, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 11, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 08, 2008 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 07, 2008 0.8300 0.8300 0.8300 0.8300 235 -0.97(-53.89%)
Aug 06, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 05, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 04, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 01, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 31, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 30, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 29, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 28, 2008 1.800 1.800 1.800 1.800 540,000 +0.00(+0.00%)
Jul 25, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 24, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 23, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 22, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 21, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 18, 2008 1.800 1.800 1.800 1.800 24,000 +0.00(+0.00%)
Jul 17, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 16, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 15, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 14, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 11, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 10, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 09, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 08, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 07, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 04, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 03, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 02, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.