Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.330 +0.060 (+1.14%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Jun 29, 2006 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Jun 28, 2006 12.40 12.40 12.40 12.40 1,450 +0.00(+0.00%)
Jun 27, 2006 12.40 12.40 12.30 12.40 1,000 +0.05(+0.40%)
Jun 23, 2006 12.35 12.35 12.35 12.35 200 +0.00(+0.00%)
Jun 22, 2006 12.35 12.35 12.35 12.35 1,500 +0.00(+0.00%)
Jun 21, 2006 12.35 12.35 12.35 12.35 800 +0.05(+0.41%)
Jun 20, 2006 12.50 12.60 12.30 12.30 74,000 -0.20(-1.60%)
Jun 19, 2006 12.30 12.70 12.30 12.50 3,501 +0.23(+1.87%)
Jun 16, 2006 12.10 12.40 12.10 12.27 2,700 +0.17(+1.40%)
Jun 15, 2006 12.10 12.10 12.10 12.10 3,000 +0.00(+0.00%)
Jun 14, 2006 12.10 12.20 12.10 12.10 27,200 +0.00(+0.00%)
Jun 13, 2006 12.00 12.30 12.00 12.10 2,100 -0.20(-1.63%)
Jun 12, 2006 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jun 09, 2006 12.70 12.70 12.30 12.30 1,555 +0.10(+0.82%)
Jun 08, 2006 12.20 12.20 12.20 12.20 1,400 -0.20(-1.61%)
Jun 07, 2006 12.20 12.40 12.20 12.40 400 +0.55(+4.64%)
Jun 06, 2006 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Jun 05, 2006 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Jun 02, 2006 12.40 12.40 11.85 11.85 5,836 -0.20(-1.66%)
Jun 01, 2006 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
May 31, 2006 12.10 12.25 12.05 12.05 23,800 -0.25(-2.03%)
May 30, 2006 12.00 12.30 12.00 12.30 9,370 +0.30(+2.50%)
May 26, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
May 25, 2006 12.00 12.00 11.80 12.00 41,730 +0.00(+0.00%)
May 24, 2006 12.00 12.00 12.00 12.00 1,175 +0.25(+2.13%)
May 23, 2006 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
May 22, 2006 11.80 11.80 11.40 11.75 1,700 -0.05(-0.42%)
May 19, 2006 11.80 11.80 11.80 11.80 1,500 +0.15(+1.29%)
May 18, 2006 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
May 17, 2006 11.05 11.65 11.05 11.65 16,075 +0.15(+1.30%)
May 16, 2006 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
May 15, 2006 11.60 11.60 11.50 11.50 11,070 -0.10(-0.86%)
May 12, 2006 11.90 11.90 11.50 11.60 40,000 -0.30(-2.52%)
May 11, 2006 11.95 11.95 11.90 11.90 3,288 -0.08(-0.67%)
May 10, 2006 11.90 12.10 11.90 11.98 6,310 +0.08(+0.67%)
May 09, 2006 11.80 11.90 11.70 11.90 4,040 +0.10(+0.85%)
May 08, 2006 11.80 11.80 11.80 11.80 575 -0.19(-1.58%)
May 05, 2006 11.99 11.99 11.99 11.99 750 -0.01(-0.08%)
May 04, 2006 12.00 12.00 12.00 12.00 200 +0.00(+0.00%)
May 03, 2006 12.21 12.25 11.75 12.00 12,060 -0.25(-2.04%)
May 02, 2006 12.25 12.25 12.25 12.25 325 +0.15(+1.24%)
May 01, 2006 12.25 12.25 12.10 12.10 2,480 -0.40(-3.20%)
Apr 28, 2006 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Apr 27, 2006 12.50 12.50 12.50 12.50 200 +0.00(+0.00%)
Apr 26, 2006 12.50 12.50 12.35 12.50 14,500 +0.00(+0.00%)
Apr 25, 2006 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Apr 24, 2006 12.50 12.50 12.50 12.50 24,500 +0.00(+0.00%)
Apr 21, 2006 12.25 12.50 12.25 12.50 1,900 +0.00(+0.00%)
Apr 20, 2006 12.65 12.65 12.50 12.50 27,200 +0.00(+0.00%)
Apr 19, 2006 12.20 12.50 12.05 12.50 4,400 -0.15(-1.19%)
Apr 18, 2006 12.70 12.70 12.65 12.65 600 -0.15(-1.17%)
Apr 17, 2006 12.60 12.85 12.55 12.80 1,200 -0.20(-1.54%)
Apr 13, 2006 13.00 13.00 13.00 13.00 1,000 +0.10(+0.78%)
Apr 12, 2006 12.80 13.04 12.50 12.90 2,145 -0.10(-0.77%)
Apr 11, 2006 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Apr 10, 2006 12.95 13.00 12.90 13.00 16,243 +0.00(+0.00%)
Apr 07, 2006 13.10 13.10 12.91 13.00 30,200 -0.10(-0.76%)
Apr 06, 2006 13.09 13.10 13.09 13.10 1,000 -0.04(-0.30%)
Apr 05, 2006 13.25 13.25 13.10 13.14 1,340 -0.16(-1.20%)
Apr 04, 2006 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Apr 03, 2006 13.25 13.35 13.25 13.30 52,120 -0.05(-0.37%)
Mar 31, 2006 13.11 13.35 13.11 13.35 5,000 +0.05(+0.38%)
Mar 30, 2006 13.13 13.30 13.13 13.30 11,150 +0.00(+0.00%)
Mar 29, 2006 13.30 13.30 13.30 13.30 1,000 +0.19(+1.45%)
Mar 28, 2006 13.11 13.11 13.10 13.11 3,275 +0.01(+0.08%)
Mar 27, 2006 13.10 13.10 13.10 13.10 8,000 +0.00(+0.00%)
Mar 24, 2006 13.10 13.10 13.10 13.10 0 -0.05(-0.38%)
Mar 21, 2006 13.15 13.15 13.15 13.15 765 +0.00(+0.00%)
Mar 20, 2006 13.20 13.20 13.15 13.15 600 -0.20(-1.50%)
Mar 17, 2006 13.35 13.35 13.35 13.35 600 -0.25(-1.84%)
Mar 16, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Mar 15, 2006 13.55 13.60 13.20 13.60 3,240 +0.05(+0.37%)
Mar 14, 2006 13.60 14.00 13.55 13.55 13,616 +0.00(+0.00%)
Mar 13, 2006 13.75 13.80 13.55 13.55 6,400 -0.25(-1.81%)
Mar 10, 2006 13.80 13.80 13.80 13.80 520 +0.00(+0.00%)
Mar 09, 2006 13.80 13.80 13.80 13.80 2,200 +0.00(+0.00%)
Mar 08, 2006 13.85 13.85 13.80 13.80 4,000 +0.00(+0.00%)
Mar 07, 2006 14.00 14.10 13.80 13.80 39,700 -0.10(-0.72%)
Mar 06, 2006 13.90 13.90 13.90 13.90 3,300 +0.00(+0.00%)
Mar 03, 2006 13.80 13.90 13.75 13.90 6,100 +0.00(+0.00%)
Mar 02, 2006 13.60 14.90 13.60 13.90 55,300 +0.35(+2.58%)
Mar 01, 2006 13.25 13.75 13.23 13.55 32,900 +0.05(+0.37%)
Feb 28, 2006 12.92 13.50 12.92 13.50 6,400 +0.55(+4.25%)
Feb 27, 2006 12.40 13.30 12.40 12.95 11,880 +0.48(+3.85%)
Feb 24, 2006 12.05 12.47 12.05 12.47 14,300 +0.37(+3.06%)
Feb 23, 2006 12.00 12.10 11.97 12.10 1,200 -0.20(-1.63%)
Feb 22, 2006 11.70 12.50 11.70 12.30 72,730 +0.80(+6.96%)
Feb 21, 2006 11.75 11.75 11.35 11.50 2,844 -0.30(-2.54%)
Feb 17, 2006 10.99 11.96 10.95 11.80 57,561 +1.40(+13.46%)
Feb 15, 2006 10.25 10.75 10.25 10.40 22,271 +0.15(+1.46%)
Feb 14, 2006 10.10 10.30 10.06 10.25 21,900 +0.17(+1.69%)
Feb 13, 2006 10.06 10.08 10.06 10.08 19,000 -0.04(-0.40%)
Feb 10, 2006 10.10 10.12 10.10 10.12 5,200 +0.02(+0.20%)
Feb 09, 2006 10.10 10.10 10.10 10.10 26,200 -0.05(-0.49%)
Feb 08, 2006 10.14 10.25 10.07 10.15 12,465 +0.03(+0.30%)
Feb 07, 2006 10.16 10.16 10.12 10.12 2,495 -0.04(-0.39%)
Feb 06, 2006 10.16 10.16 10.16 10.16 1,150 +0.01(+0.10%)
Feb 03, 2006 10.20 10.20 10.15 10.15 3,500 -0.05(-0.49%)
Feb 02, 2006 10.22 10.22 10.20 10.20 13,800 +0.01(+0.10%)
Feb 01, 2006 10.16 10.30 10.16 10.19 4,100 -0.06(-0.59%)
Jan 31, 2006 10.30 10.30 10.25 10.25 3,800 +0.13(+1.28%)
Jan 30, 2006 10.15 10.20 10.12 10.12 5,190 -0.03(-0.30%)
Jan 27, 2006 10.15 10.15 10.15 10.15 190 +0.00(+0.00%)
Jan 26, 2006 10.20 10.20 10.15 10.15 23,500 +0.00(+0.00%)
Jan 25, 2006 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Jan 24, 2006 10.25 10.30 10.10 10.15 11,900 +0.07(+0.69%)
Jan 23, 2006 10.05 10.10 10.02 10.08 34,400 +0.03(+0.30%)
Jan 20, 2006 10.06 10.06 10.05 10.05 20,000 -0.05(-0.50%)
Jan 19, 2006 10.02 10.10 10.02 10.10 23,750 +0.08(+0.80%)
Jan 18, 2006 9.970 10.11 9.970 10.02 7,893 +0.02(+0.20%)
Jan 17, 2006 10.15 10.15 9.950 10.00 47,935 -0.15(-1.48%)
Jan 13, 2006 10.15 10.15 10.15 10.15 362 -0.05(-0.49%)
Jan 12, 2006 10.20 10.20 10.20 10.20 0 +0.05(+0.49%)
Jan 11, 2006 10.15 10.20 10.05 10.15 14,320 -0.10(-0.98%)
Jan 10, 2006 10.25 10.26 10.24 10.25 20,500 +0.00(+0.00%)
Jan 09, 2006 10.17 10.26 10.15 10.25 23,520 +0.10(+0.99%)
Jan 06, 2006 10.10 10.15 10.10 10.15 5,300 +0.05(+0.50%)
Jan 05, 2006 10.10 10.10 10.10 10.10 3,600 +0.00(+0.00%)
Jan 04, 2006 10.09 10.10 10.04 10.10 23,330 -0.05(-0.49%)
Jan 03, 2006 9.950 10.17 9.950 10.15 17,200 +0.20(+2.01%)
Dec 30, 2005 10.00 10.00 9.930 9.950 9,100 -0.10(-1.00%)
Dec 29, 2005 10.05 10.05 10.05 10.05 1,000 +0.05(+0.50%)
Dec 28, 2005 10.05 10.05 10.00 10.00 17,662 +0.05(+0.50%)
Dec 23, 2005 9.900 10.00 9.900 9.950 2,600 -0.05(-0.50%)
Dec 22, 2005 9.900 10.00 9.900 10.00 200 +0.00(+0.00%)
Dec 21, 2005 9.890 10.00 9.890 10.00 5,500 +0.10(+1.01%)
Dec 20, 2005 9.890 9.910 9.890 9.900 5,265 +0.00(+0.00%)
Dec 19, 2005 9.900 9.900 9.900 9.900 12,400 +0.00(+0.00%)
Dec 16, 2005 9.860 9.950 9.860 9.900 8,000 +0.05(+0.51%)
Dec 15, 2005 9.850 9.850 9.850 9.850 1,000 -0.05(-0.51%)
Dec 14, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Dec 13, 2005 10.05 10.05 9.900 9.900 3,700 -0.20(-1.98%)
Dec 12, 2005 9.900 10.12 9.900 10.10 12,732 +0.23(+2.33%)
Dec 09, 2005 9.870 9.870 9.870 9.870 250 -0.15(-1.50%)
Dec 08, 2005 10.02 10.02 10.02 10.02 350 -0.04(-0.40%)
Dec 07, 2005 10.05 10.06 10.00 10.06 16,944 +0.16(+1.62%)
Dec 06, 2005 10.13 10.13 9.900 9.900 3,500 -0.25(-2.46%)
Dec 05, 2005 9.900 10.15 9.900 10.15 11,750 +0.10(+1.00%)
Dec 02, 2005 10.00 10.05 9.980 10.05 97,639 +0.10(+1.01%)
Dec 01, 2005 9.990 10.05 9.950 9.950 67,520 +0.05(+0.51%)
Nov 30, 2005 10.05 10.15 9.880 9.900 10,345 +0.04(+0.39%)
Nov 29, 2005 9.861 9.861 9.861 9.861 0 +0.00(+0.00%)
Nov 28, 2005 9.650 9.900 9.590 9.861 18,090 +0.26(+2.72%)
Nov 25, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Nov 23, 2005 9.700 9.700 9.550 9.600 50,635 -0.05(-0.52%)
Nov 22, 2005 9.750 9.850 9.650 9.650 17,685 -0.05(-0.52%)
Nov 21, 2005 9.800 9.850 9.700 9.700 40,900 -0.10(-1.02%)
Nov 18, 2005 9.850 9.850 9.800 9.800 11,625 -0.05(-0.51%)
Nov 17, 2005 10.00 10.00 9.800 9.850 18,200 -0.10(-1.01%)
Nov 16, 2005 9.950 10.00 9.950 9.950 5,500 -0.15(-1.49%)
Nov 15, 2005 10.10 10.10 10.10 10.10 3,970 +0.00(+0.00%)
Nov 14, 2005 9.950 10.10 9.950 10.10 8,790 +0.10(+1.00%)
Nov 11, 2005 9.950 10.00 9.900 10.00 5,000 -0.15(-1.48%)
Nov 10, 2005 10.22 10.22 9.950 10.15 21,450 +0.00(+0.00%)
Nov 09, 2005 10.25 10.25 10.10 10.15 93,850 -0.07(-0.68%)
Nov 08, 2005 10.22 10.22 10.22 10.22 300 +0.12(+1.19%)
Nov 07, 2005 10.00 10.10 10.00 10.10 2,400 +0.11(+1.10%)
Nov 04, 2005 9.800 10.00 9.700 9.990 6,100 +0.29(+2.99%)
Nov 03, 2005 9.950 9.950 9.700 9.700 3,300 -0.31(-3.10%)
Nov 02, 2005 9.860 10.22 9.860 10.01 17,450 +0.25(+2.56%)
Nov 01, 2005 9.760 9.760 9.760 9.760 0 +0.00(+0.00%)
Oct 31, 2005 9.700 9.760 9.650 9.760 3,000 +0.11(+1.14%)
Oct 28, 2005 9.650 9.650 9.610 9.650 7,000 +0.05(+0.52%)
Oct 27, 2005 9.510 9.650 9.510 9.600 5,250 -0.05(-0.52%)
Oct 26, 2005 9.500 9.650 9.500 9.650 1,400 +0.06(+0.63%)
Oct 25, 2005 9.590 9.700 9.500 9.590 17,100 +0.00(+0.00%)
Oct 24, 2005 9.590 9.590 9.590 9.590 400 +0.00(+0.00%)
Oct 21, 2005 9.560 9.590 9.500 9.590 13,600 +0.09(+0.95%)
Oct 20, 2005 9.510 9.570 9.500 9.500 8,900 +0.00(+0.00%)
Oct 19, 2005 9.400 9.500 9.250 9.500 12,200 +0.05(+0.53%)
Oct 18, 2005 9.650 9.750 9.450 9.450 29,500 -0.30(-3.08%)
Oct 17, 2005 10.00 10.00 8.975 9.750 48,370 -0.35(-3.47%)
Oct 14, 2005 10.15 10.15 10.10 10.10 2,280 -0.10(-0.98%)
Oct 13, 2005 10.35 10.35 10.20 10.20 1,100 -0.13(-1.26%)
Oct 12, 2005 10.05 10.50 10.00 10.33 9,350 -0.27(-2.55%)
Oct 11, 2005 10.73 10.73 10.60 10.60 1,900 -0.13(-1.21%)
Oct 10, 2005 10.75 10.75 10.73 10.73 2,500 -0.04(-0.37%)
Oct 07, 2005 10.79 10.80 10.77 10.77 24,575 -0.03(-0.28%)
Oct 06, 2005 10.80 10.80 10.80 10.80 200 -0.05(-0.46%)
Oct 05, 2005 10.90 10.90 10.85 10.85 6,500 -0.07(-0.64%)
Oct 04, 2005 10.92 10.92 10.92 10.92 6,200 +0.02(+0.18%)
Oct 03, 2005 10.90 11.00 10.90 10.90 8,500 +0.00(+0.00%)
Sep 30, 2005 10.94 10.94 10.90 10.90 7,700 +0.00(+0.00%)
Sep 29, 2005 11.00 11.00 10.90 10.90 18,700 -0.10(-0.91%)
Sep 28, 2005 10.95 11.00 10.95 11.00 6,700 +0.07(+0.64%)
Sep 27, 2005 10.93 10.95 10.90 10.93 16,100 +0.03(+0.28%)
Sep 26, 2005 10.88 10.95 10.85 10.90 22,100 +0.02(+0.18%)
Sep 23, 2005 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
Sep 22, 2005 10.86 10.88 10.86 10.88 3,300 +0.03(+0.28%)
Sep 21, 2005 10.85 10.87 10.85 10.85 5,100 +0.00(+0.00%)
Sep 20, 2005 10.85 10.86 10.80 10.85 2,350 -0.05(-0.46%)
Sep 19, 2005 10.90 10.95 10.90 10.90 14,750 -0.03(-0.27%)
Sep 16, 2005 10.95 10.95 10.90 10.93 12,000 -0.07(-0.64%)
Sep 15, 2005 10.95 11.00 10.90 11.00 5,700 +0.05(+0.46%)
Sep 14, 2005 10.95 10.95 10.95 10.95 4,750 +0.00(+0.00%)
Sep 13, 2005 10.95 10.95 10.95 10.95 2,000 +0.00(+0.00%)
Sep 12, 2005 10.95 10.95 10.95 10.95 7,275 -0.05(-0.45%)
Sep 09, 2005 10.95 11.00 10.95 11.00 975 -0.05(-0.45%)
Sep 08, 2005 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Sep 07, 2005 11.05 11.05 11.05 11.05 1,000 -0.05(-0.45%)
Sep 06, 2005 11.00 11.10 11.00 11.10 16,220 +0.15(+1.37%)
Sep 02, 2005 10.95 10.95 10.95 10.95 5,100 -0.01(-0.09%)
Sep 01, 2005 10.95 10.96 10.95 10.96 1,280 +0.01(+0.09%)
Aug 31, 2005 10.95 10.95 10.95 10.95 10,600 +0.00(+0.00%)
Aug 30, 2005 10.95 10.96 10.95 10.95 5,500 -0.09(-0.82%)
Aug 29, 2005 11.00 11.05 10.95 11.04 7,750 +0.11(+1.01%)
Aug 26, 2005 10.93 10.93 10.93 10.93 3,050 +0.00(+0.00%)
Aug 25, 2005 11.02 11.02 10.93 10.93 9,400 -0.09(-0.82%)
Aug 24, 2005 11.02 11.02 11.02 11.02 1,200 -0.08(-0.72%)
Aug 23, 2005 11.10 11.10 11.10 11.10 1,200 +0.00(+0.00%)
Aug 22, 2005 11.01 11.10 11.01 11.10 9,800 +0.00(+0.00%)
Aug 19, 2005 11.10 11.10 11.00 11.10 24,200 +0.00(+0.00%)
Aug 18, 2005 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Aug 17, 2005 11.05 11.25 11.05 11.10 2,450 -0.05(-0.45%)
Aug 16, 2005 11.05 11.15 11.05 11.15 28,000 +0.10(+0.90%)
Aug 15, 2005 11.05 11.25 11.05 11.05 47,000 -0.36(-3.16%)
Aug 12, 2005 11.41 11.41 11.41 11.41 0 +0.00(+0.00%)
Aug 11, 2005 11.41 11.41 11.41 11.41 0 +0.00(+0.00%)
Aug 10, 2005 11.10 11.41 11.10 11.41 10,800 +0.11(+0.97%)
Aug 09, 2005 11.00 11.41 11.00 11.30 19,150 +0.30(+2.73%)
Aug 08, 2005 11.22 11.25 11.00 11.00 8,380 -0.25(-2.22%)
Aug 05, 2005 11.22 11.25 11.22 11.25 4,600 +0.00(+0.00%)
Aug 04, 2005 11.25 11.25 11.22 11.25 15,600 -0.04(-0.35%)
Aug 03, 2005 11.27 11.30 11.25 11.29 18,030 +0.00(+0.00%)
Aug 02, 2005 11.25 11.29 11.25 11.29 13,000 -0.02(-0.18%)
Aug 01, 2005 11.25 11.40 11.20 11.31 48,050 +0.11(+0.98%)
Jul 29, 2005 11.20 11.21 11.20 11.20 42,200 +0.02(+0.18%)
Jul 28, 2005 11.18 11.18 11.18 11.18 250 -0.22(-1.93%)
Jul 27, 2005 10.80 11.40 10.80 11.40 13,600 +0.65(+6.05%)
Jul 26, 2005 10.75 10.95 10.72 10.75 3,700 +0.00(+0.00%)
Jul 25, 2005 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Jul 22, 2005 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Jul 21, 2005 10.75 10.75 10.75 10.75 200 +0.00(+0.00%)
Jul 20, 2005 10.85 10.85 10.75 10.75 8,668 -0.10(-0.92%)
Jul 19, 2005 10.85 10.85 10.85 10.85 0 -0.08(-0.73%)
Jul 18, 2005 10.93 10.93 10.93 10.93 0 +0.00(+0.00%)
Jul 15, 2005 10.93 10.93 10.93 10.93 0 +0.00(+0.00%)
Jul 14, 2005 10.90 10.95 10.85 10.93 3,800 -0.07(-0.64%)
Jul 13, 2005 10.95 11.00 10.95 11.00 800 +0.00(+0.00%)
Jul 12, 2005 10.95 11.00 10.95 11.00 2,100 +0.00(+0.00%)
Jul 11, 2005 11.02 11.02 10.95 11.00 2,996 -0.05(-0.45%)
Jul 08, 2005 11.05 11.05 11.00 11.05 2,200 +0.04(+0.36%)
Jul 07, 2005 10.95 11.05 10.95 11.01 14,100 -0.07(-0.63%)
Jul 06, 2005 11.08 11.08 11.08 11.08 0 +0.00(+0.00%)
Jul 05, 2005 11.08 11.08 11.08 11.08 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.