Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 12, 2023 5.619 0 -0.03(-0.55%)
Jan 11, 2023 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jan 10, 2023 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jan 09, 2023 5.650 5.650 5.650 5.650 1 +0.00(+0.00%)
Jan 06, 2023 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jan 05, 2023 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jan 04, 2023 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jan 03, 2023 5.650 5.650 5.650 5.650 1 +0.00(+0.00%)
Dec 30, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Dec 29, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Dec 28, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Dec 27, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Dec 23, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Dec 22, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Dec 21, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Dec 20, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Dec 19, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Dec 16, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Dec 15, 2022 5.650 5.650 5.650 5.650 1 +0.00(+0.00%)
Dec 14, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Dec 13, 2022 5.650 5.650 5.650 5.650 1 +0.00(+0.00%)
Dec 12, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Dec 09, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Dec 08, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Dec 07, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Dec 06, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Dec 05, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Dec 02, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Dec 01, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Nov 30, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Nov 29, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Nov 28, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Nov 25, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Nov 23, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Nov 22, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Nov 21, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Nov 18, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Nov 17, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Nov 16, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Nov 15, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Nov 14, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Nov 11, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Nov 10, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Nov 09, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Nov 08, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Nov 07, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Nov 04, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Nov 03, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Nov 02, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Nov 01, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Oct 31, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Oct 28, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Oct 27, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Oct 26, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Oct 25, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Oct 24, 2022 5.650 0 +0.00(+0.00%)
Oct 21, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Oct 20, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Oct 19, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Oct 18, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Oct 17, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Oct 14, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Oct 13, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Oct 12, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Oct 11, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Oct 10, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Oct 07, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Oct 06, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Oct 05, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Oct 04, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Oct 03, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Sep 30, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Sep 29, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Sep 28, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Sep 27, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Sep 26, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Sep 23, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Sep 22, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Sep 21, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Sep 20, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Sep 19, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Sep 16, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Sep 15, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Sep 14, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Sep 13, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Sep 12, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Sep 09, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Sep 08, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Sep 07, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Sep 06, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Sep 02, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Sep 01, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Aug 31, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Aug 30, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Aug 29, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Aug 26, 2022 5.650 5.650 5.650 5.650 500 +0.00(+0.00%)
Aug 25, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Aug 24, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Aug 23, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Aug 22, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Aug 19, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Aug 18, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Aug 17, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Aug 16, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Aug 15, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Aug 12, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Aug 11, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Aug 10, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Aug 09, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Aug 08, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Aug 05, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Aug 04, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Aug 03, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Aug 02, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Aug 01, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jul 29, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jul 28, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jul 27, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jul 26, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jul 25, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jul 22, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jul 21, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jul 20, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jul 19, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jul 18, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jul 15, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jul 14, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jul 13, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jul 12, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jul 11, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jul 08, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jul 07, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jul 06, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jul 05, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.