Skip to main content

Kontoor Brands Inc (NY: KTB )

59.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 41.53 41.53 40.62 40.91 408,729 -0.41(-0.99%)
Jun 29, 2023 40.71 41.38 40.48 41.32 244,976 +0.63(+1.55%)
Jun 28, 2023 40.48 40.87 40.15 40.69 318,771 -0.03(-0.07%)
Jun 27, 2023 40.22 40.96 40.07 40.72 226,629 +0.72(+1.80%)
Jun 26, 2023 39.54 40.44 39.40 40.00 459,222 +0.74(+1.88%)
Jun 23, 2023 39.70 40.20 39.05 39.26 836,414 -0.99(-2.46%)
Jun 22, 2023 40.71 40.75 40.05 40.25 283,451 -0.51(-1.24%)
Jun 21, 2023 40.51 41.27 40.37 40.76 292,737 +0.14(+0.33%)
Jun 20, 2023 40.81 40.98 40.18 40.62 257,480 -0.40(-0.97%)
Jun 16, 2023 41.65 41.65 40.60 41.02 976,097 -0.31(-0.75%)
Jun 15, 2023 41.08 41.93 40.82 41.33 408,721 +0.14(+0.33%)
Jun 14, 2023 41.23 41.86 41.00 41.20 357,111 +0.06(+0.14%)
Jun 13, 2023 40.86 41.46 40.65 41.14 381,119 +0.36(+0.88%)
Jun 12, 2023 40.57 41.20 39.84 40.78 452,522 +0.40(+0.99%)
Jun 09, 2023 41.86 41.99 40.13 40.38 532,728 -1.38(-3.30%)
Jun 08, 2023 40.76 41.81 40.47 41.76 454,453 +0.88(+2.16%)
Jun 07, 2023 39.90 41.08 39.73 40.88 527,034 +1.10(+2.75%)
Jun 06, 2023 38.54 40.23 38.33 39.78 635,251 +1.16(+3.01%)
Jun 05, 2023 38.35 38.73 37.65 38.62 452,010 -0.12(-0.30%)
Jun 02, 2023 38.16 38.73 37.99 38.73 584,438 +1.61(+4.35%)
Jun 01, 2023 37.51 37.63 36.92 37.12 435,323 -0.51(-1.35%)
May 31, 2023 38.56 38.56 37.28 37.63 333,429 -1.29(-3.31%)
May 30, 2023 39.78 39.97 38.71 38.92 490,403 -0.56(-1.41%)
May 26, 2023 38.72 39.91 38.72 39.47 341,708 +0.77(+1.99%)
May 25, 2023 38.15 38.72 37.95 38.70 626,320 +0.65(+1.72%)
May 24, 2023 38.93 39.07 37.97 38.05 395,101 -0.61(-1.57%)
May 23, 2023 38.66 39.41 38.37 38.66 361,291 -0.27(-0.69%)
May 22, 2023 38.51 39.17 38.19 38.92 346,273 +0.46(+1.20%)
May 19, 2023 39.18 39.18 37.72 38.46 554,027 -0.89(-2.27%)
May 18, 2023 39.24 39.48 38.76 39.36 361,496 +0.21(+0.54%)
May 17, 2023 37.81 39.29 37.49 39.15 547,974 +1.37(+3.64%)
May 16, 2023 38.50 38.66 37.76 37.77 400,239 -1.18(-3.03%)
May 15, 2023 38.95 39.20 38.53 38.95 337,472 +0.34(+0.87%)
May 12, 2023 38.58 38.92 38.42 38.62 220,246 +0.04(+0.10%)
May 11, 2023 38.52 39.17 38.31 38.58 450,977 -0.20(-0.52%)
May 10, 2023 39.17 39.55 37.93 38.78 476,774 +0.19(+0.50%)
May 09, 2023 38.46 38.82 37.77 38.59 541,305 -0.38(-0.99%)
May 08, 2023 39.41 39.62 38.62 38.97 529,498 -0.43(-1.10%)
May 05, 2023 39.02 39.45 38.19 39.41 855,809 -0.11(-0.27%)
May 04, 2023 40.87 41.56 37.76 39.51 1,300,932 -3.26(-7.62%)
May 03, 2023 43.75 43.93 42.71 42.77 659,615 -1.07(-2.43%)
May 02, 2023 42.77 44.06 42.19 43.84 507,502 +0.83(+1.92%)
May 01, 2023 43.40 44.06 42.97 43.01 390,704 -0.39(-0.91%)
Apr 28, 2023 42.46 43.64 42.34 43.40 434,192 +0.63(+1.48%)
Apr 27, 2023 42.78 43.10 41.99 42.77 423,410 -0.29(-0.67%)
Apr 26, 2023 43.41 43.78 42.95 43.06 502,707 -0.50(-1.15%)
Apr 25, 2023 44.13 44.13 43.19 43.56 478,548 -1.13(-2.54%)
Apr 24, 2023 44.56 44.90 43.43 44.69 1,024,649 +0.19(+0.43%)
Apr 21, 2023 45.52 45.52 43.94 44.50 932,096 -0.84(-1.84%)
Apr 20, 2023 45.56 45.83 44.75 45.33 443,052 -0.50(-1.09%)
Apr 19, 2023 45.55 46.04 45.31 45.83 367,149 -0.03(-0.06%)
Apr 18, 2023 45.38 45.94 45.09 45.86 405,486 +0.80(+1.77%)
Apr 17, 2023 45.26 45.39 44.57 45.06 364,588 -0.40(-0.89%)
Apr 14, 2023 45.90 46.59 45.42 45.47 626,489 -0.12(-0.25%)
Apr 13, 2023 45.15 45.78 45.00 45.58 359,101 +0.61(+1.37%)
Apr 12, 2023 45.51 45.54 44.33 44.97 709,552 -0.11(-0.23%)
Apr 11, 2023 44.53 45.50 44.20 45.07 412,792 +0.67(+1.51%)
Apr 10, 2023 43.68 44.77 43.57 44.40 381,454 +0.48(+1.09%)
Apr 06, 2023 44.66 44.66 43.09 43.92 557,287 -1.20(-2.66%)
Apr 05, 2023 46.13 46.13 44.64 45.12 324,022 -1.46(-3.14%)
Apr 04, 2023 47.06 47.40 46.18 46.58 279,958 -0.33(-0.70%)
Apr 03, 2023 46.87 47.19 45.96 46.91 440,183 +0.41(+0.89%)
Mar 31, 2023 45.94 46.63 45.57 46.50 505,029 +0.87(+1.92%)
Mar 30, 2023 45.86 46.28 45.42 45.62 323,958 +0.30(+0.66%)
Mar 29, 2023 46.54 46.77 45.06 45.32 526,642 -0.70(-1.52%)
Mar 28, 2023 45.92 46.94 45.24 46.03 457,480 +0.65(+1.44%)
Mar 27, 2023 46.27 46.27 45.06 45.37 636,206 -0.33(-0.71%)
Mar 24, 2023 45.61 45.87 44.98 45.70 340,529 -0.43(-0.94%)
Mar 23, 2023 47.02 47.13 45.86 46.13 523,922 -0.50(-1.07%)
Mar 22, 2023 47.77 48.12 46.58 46.63 380,581 -1.37(-2.86%)
Mar 21, 2023 48.75 48.96 47.63 48.01 407,417 +0.41(+0.87%)
Mar 20, 2023 47.76 48.40 47.19 47.59 451,613 +0.15(+0.32%)
Mar 17, 2023 48.49 48.62 47.12 47.44 999,320 -1.45(-2.97%)
Mar 16, 2023 47.60 49.67 47.09 48.89 538,843 +0.62(+1.29%)
Mar 15, 2023 47.22 48.32 46.93 48.26 458,449 -0.45(-0.93%)
Mar 14, 2023 49.37 49.85 48.01 48.72 430,773 +0.85(+1.77%)
Mar 13, 2023 47.19 48.63 46.70 47.87 384,449 -0.73(-1.50%)
Mar 10, 2023 49.06 49.19 48.06 48.60 435,010 -0.67(-1.37%)
Mar 09, 2023 50.40 50.76 49.07 49.27 449,892 -0.78(-1.55%)
Mar 08, 2023 49.53 50.08 49.06 50.05 558,324 +0.96(+1.96%)
Mar 07, 2023 48.60 49.55 48.04 49.09 582,213 +0.90(+1.88%)
Mar 06, 2023 50.39 50.39 48.10 48.19 577,146 -2.24(-4.44%)
Mar 03, 2023 50.05 50.43 49.09 50.42 600,015 +0.84(+1.69%)
Mar 02, 2023 48.91 50.41 48.21 49.59 653,847 +0.50(+1.03%)
Mar 01, 2023 50.63 51.25 48.77 49.08 1,125,665 -0.57(-1.15%)
Feb 28, 2023 46.61 50.43 46.07 49.65 2,187,118 +8.24(+19.88%)
Feb 27, 2023 42.62 42.62 41.23 41.42 437,052 -0.80(-1.89%)
Feb 24, 2023 41.86 42.46 41.53 42.22 372,560 +0.04(+0.09%)
Feb 23, 2023 42.10 42.31 41.47 42.18 338,096 +0.46(+1.10%)
Feb 22, 2023 41.05 42.05 41.02 41.72 718,148 +0.49(+1.18%)
Feb 21, 2023 42.74 43.03 41.23 41.24 531,061 -2.20(-5.06%)
Feb 17, 2023 44.04 44.05 43.06 43.43 419,050 -0.53(-1.21%)
Feb 16, 2023 43.78 44.26 43.62 43.97 308,714 -0.58(-1.30%)
Feb 15, 2023 44.30 44.67 44.06 44.55 292,710 -0.27(-0.59%)
Feb 14, 2023 44.76 45.51 44.56 44.82 311,004 -0.31(-0.70%)
Feb 13, 2023 44.48 45.33 44.19 45.13 472,500 +0.80(+1.80%)
Feb 10, 2023 44.72 44.88 44.17 44.33 279,803 -0.54(-1.21%)
Feb 09, 2023 45.37 46.09 44.70 44.87 349,456 +0.07(+0.15%)
Feb 08, 2023 46.24 46.24 44.46 44.81 384,456 -2.38(-5.04%)
Feb 07, 2023 46.67 47.33 45.81 47.19 314,965 +0.08(+0.16%)
Feb 06, 2023 46.98 47.24 46.52 47.11 354,568 -0.25(-0.52%)
Feb 03, 2023 46.61 48.18 45.77 47.36 352,195 +0.08(+0.16%)
Feb 02, 2023 46.65 47.87 46.41 47.28 480,852 +0.44(+0.94%)
Feb 01, 2023 45.40 47.06 45.19 46.84 433,024 +1.37(+3.02%)
Jan 31, 2023 43.98 45.71 43.92 45.47 571,189 +1.69(+3.85%)
Jan 30, 2023 44.37 44.51 43.64 43.79 337,459 -0.96(-2.15%)
Jan 27, 2023 44.56 45.05 44.37 44.75 188,458 -0.10(-0.21%)
Jan 26, 2023 44.75 45.92 44.12 44.84 275,513 +0.90(+2.06%)
Jan 25, 2023 43.45 44.15 43.18 43.94 175,139 -0.08(-0.17%)
Jan 24, 2023 43.34 44.92 43.34 44.02 245,368 -0.05(-0.11%)
Jan 23, 2023 43.64 44.42 43.46 44.06 420,487 +0.42(+0.96%)
Jan 20, 2023 43.43 43.88 43.01 43.64 348,087 +0.41(+0.95%)
Jan 19, 2023 43.73 43.89 42.85 43.23 319,610 -0.84(-1.90%)
Jan 18, 2023 43.91 45.27 43.81 44.07 361,693 +0.12(+0.28%)
Jan 17, 2023 43.42 44.21 43.28 43.95 343,032 +0.33(+0.76%)
Jan 13, 2023 42.36 43.83 42.36 43.62 316,265 +0.95(+2.23%)
Jan 12, 2023 42.69 42.98 41.99 42.66 220,057 +0.24(+0.56%)
Jan 11, 2023 41.92 42.63 41.56 42.43 305,919 +0.58(+1.39%)
Jan 10, 2023 41.05 41.88 40.53 41.84 313,224 +0.82(+2.00%)
Jan 09, 2023 41.04 41.70 40.36 41.03 511,923 +0.10(+0.23%)
Jan 06, 2023 40.79 41.93 40.51 40.93 335,945 +0.65(+1.61%)
Jan 05, 2023 39.51 40.48 38.83 40.28 246,774 +0.50(+1.27%)
Jan 04, 2023 38.12 39.80 37.96 39.78 303,906 +1.94(+5.13%)
Jan 03, 2023 38.52 38.85 37.61 37.84 449,326 -0.24(-0.63%)
Dec 30, 2022 37.45 38.37 37.14 38.07 481,624 +0.30(+0.81%)
Dec 29, 2022 37.45 38.17 37.23 37.77 248,130 +0.80(+2.16%)
Dec 28, 2022 37.85 37.85 36.34 36.97 290,623 -0.70(-1.85%)
Dec 27, 2022 37.71 37.88 37.14 37.67 222,920 -0.02(-0.05%)
Dec 23, 2022 37.12 37.74 36.97 37.68 236,554 +0.49(+1.31%)
Dec 22, 2022 36.74 37.36 36.16 37.20 353,589 +0.02(+0.05%)
Dec 21, 2022 37.48 37.91 36.90 37.18 506,657 +0.34(+0.93%)
Dec 20, 2022 37.70 38.01 36.73 36.84 470,630 -0.89(-2.35%)
Dec 19, 2022 38.24 38.52 37.23 37.72 642,469 -0.38(-1.00%)
Dec 16, 2022 37.65 39.16 37.44 38.10 4,426,188 -0.37(-0.97%)
Dec 15, 2022 39.66 39.99 38.41 38.47 346,441 -1.94(-4.81%)
Dec 14, 2022 40.60 41.30 39.98 40.42 305,799 -0.14(-0.35%)
Dec 13, 2022 43.03 43.20 40.43 40.56 411,435 -0.82(-1.98%)
Dec 12, 2022 40.32 41.41 40.08 41.38 444,493 +1.64(+4.12%)
Dec 09, 2022 39.88 40.14 39.34 39.74 345,020 -0.60(-1.49%)
Dec 08, 2022 40.79 41.07 40.09 40.34 284,374 -0.31(-0.77%)
Dec 07, 2022 40.47 41.29 40.17 40.65 362,601 +0.08(+0.21%)
Dec 06, 2022 41.05 41.52 40.14 40.57 306,105 -0.58(-1.42%)
Dec 05, 2022 41.52 41.90 40.71 41.15 295,851 -1.02(-2.41%)
Dec 02, 2022 41.60 42.29 40.70 42.17 315,400 +0.05(+0.11%)
Dec 01, 2022 40.92 42.26 40.73 42.12 361,322 +1.21(+2.97%)
Nov 30, 2022 40.47 40.94 39.67 40.91 405,467 +0.57(+1.42%)
Nov 29, 2022 41.42 41.70 40.12 40.33 306,120 -1.08(-2.61%)
Nov 28, 2022 41.67 42.57 41.37 41.42 387,659 -0.62(-1.48%)
Nov 25, 2022 41.45 42.04 41.09 42.04 207,898 +0.54(+1.29%)
Nov 23, 2022 41.60 42.24 41.04 41.50 389,915 +0.21(+0.50%)
Nov 22, 2022 39.72 41.35 39.55 41.29 453,224 +1.82(+4.60%)
Nov 21, 2022 39.97 40.17 38.72 39.48 492,832 -0.56(-1.41%)
Nov 18, 2022 40.96 41.10 39.37 40.04 566,369 +0.14(+0.35%)
Nov 17, 2022 38.76 40.01 38.56 39.90 539,224 +0.73(+1.88%)
Nov 16, 2022 40.02 40.02 37.94 39.17 408,923 -1.50(-3.68%)
Nov 15, 2022 39.34 41.24 39.18 40.66 581,706 +1.70(+4.37%)
Nov 14, 2022 38.31 39.38 37.93 38.96 458,737 +0.36(+0.93%)
Nov 11, 2022 36.06 38.83 36.02 38.60 538,623 +2.69(+7.50%)
Nov 10, 2022 35.51 36.98 35.18 35.91 570,357 +2.54(+7.62%)
Nov 09, 2022 34.79 35.59 33.26 33.37 593,400 -1.98(-5.59%)
Nov 08, 2022 35.31 36.11 34.53 35.34 701,449 +0.23(+0.64%)
Nov 07, 2022 35.68 36.21 34.85 35.12 1,185,619 -0.61(-1.71%)
Nov 04, 2022 36.28 36.61 34.76 35.73 917,893 +0.09(+0.26%)
Nov 03, 2022 33.50 36.74 32.40 35.64 924,560 +3.38(+10.48%)
Nov 02, 2022 33.58 33.73 32.26 32.26 616,287 -1.53(-4.52%)
Nov 01, 2022 33.89 34.23 33.31 33.78 304,110 +0.17(+0.50%)
Oct 31, 2022 34.29 34.53 33.54 33.61 401,740 -1.03(-2.96%)
Oct 28, 2022 34.84 35.12 33.54 34.64 518,504 -0.29(-0.84%)
Oct 27, 2022 34.62 35.92 34.22 34.93 617,329 +0.63(+1.84%)
Oct 26, 2022 34.45 35.38 33.89 34.30 420,400 -0.41(-1.19%)
Oct 25, 2022 33.48 34.97 33.48 34.71 367,935 +1.44(+4.33%)
Oct 24, 2022 32.94 33.41 32.77 33.27 386,229 +0.41(+1.26%)
Oct 21, 2022 31.93 32.94 31.86 32.86 341,829 +1.06(+3.35%)
Oct 20, 2022 32.53 33.71 31.56 31.80 451,614 -0.57(-1.77%)
Oct 19, 2022 32.87 33.34 31.92 32.37 506,018 -1.28(-3.81%)
Oct 18, 2022 33.82 34.35 33.42 33.65 573,991 +0.68(+2.06%)
Oct 17, 2022 33.31 33.61 32.56 32.97 475,063 +0.33(+1.01%)
Oct 14, 2022 33.18 33.40 32.42 32.64 406,587 -0.18(-0.55%)
Oct 13, 2022 30.99 33.35 30.39 32.82 488,029 +1.08(+3.41%)
Oct 12, 2022 32.62 32.67 31.54 31.74 509,300 -0.14(-0.44%)
Oct 11, 2022 31.17 32.29 31.15 31.88 631,476 +0.64(+2.05%)
Oct 10, 2022 30.78 31.38 30.34 31.24 526,681 +0.73(+2.41%)
Oct 07, 2022 32.21 32.82 29.62 30.51 889,930 -2.90(-8.68%)
Oct 06, 2022 33.59 34.11 32.92 33.41 400,272 -0.23(-0.67%)
Oct 05, 2022 33.30 33.94 32.60 33.63 815,482 -0.15(-0.45%)
Oct 04, 2022 34.38 34.53 33.76 33.78 698,871 +0.24(+0.73%)
Oct 03, 2022 32.09 33.78 31.82 33.54 397,138 +1.89(+5.98%)
Sep 30, 2022 31.43 32.27 30.24 31.64 823,581 -0.58(-1.81%)
Sep 29, 2022 32.96 32.96 31.19 32.23 434,740 -1.40(-4.17%)
Sep 28, 2022 33.71 34.19 33.35 33.63 303,499 +0.26(+0.79%)
Sep 27, 2022 33.15 33.68 32.86 33.37 547,171 +0.77(+2.37%)
Sep 26, 2022 32.99 34.04 32.58 32.60 346,283 -0.54(-1.62%)
Sep 23, 2022 33.86 34.05 32.84 33.13 374,811 -1.28(-3.72%)
Sep 22, 2022 34.36 34.85 34.13 34.41 413,281 +0.16(+0.47%)
Sep 21, 2022 35.79 36.19 33.97 34.25 540,306 -1.27(-3.58%)
Sep 20, 2022 34.96 35.66 34.61 35.52 668,593 +0.02(+0.05%)
Sep 19, 2022 33.85 35.50 33.85 35.50 414,117 +1.39(+4.09%)
Sep 16, 2022 33.65 34.27 33.48 34.11 919,221 -0.09(-0.28%)
Sep 15, 2022 33.93 35.05 33.93 34.21 374,687 +0.17(+0.50%)
Sep 14, 2022 34.53 34.53 33.49 34.04 326,046 -0.39(-1.12%)
Sep 13, 2022 34.50 35.10 34.22 34.42 398,236 -1.31(-3.66%)
Sep 12, 2022 34.85 35.83 34.80 35.73 361,930 +1.20(+3.46%)
Sep 09, 2022 34.08 34.76 33.91 34.53 393,522 +0.96(+2.86%)
Sep 08, 2022 33.43 33.70 32.05 33.57 759,244 -0.19(-0.56%)
Sep 07, 2022 33.24 33.89 33.23 33.76 433,234 +0.62(+1.88%)
Sep 06, 2022 34.25 34.43 32.93 33.14 423,542 -0.99(-2.89%)
Sep 02, 2022 35.39 35.49 33.86 34.13 409,796 -0.85(-2.42%)
Sep 01, 2022 34.48 35.05 34.12 34.97 378,318 +0.36(+1.05%)
Aug 31, 2022 35.68 35.68 34.54 34.61 433,676 -0.98(-2.74%)
Aug 30, 2022 35.84 36.69 35.38 35.58 309,023 +0.02(+0.05%)
Aug 29, 2022 35.70 36.38 35.33 35.57 264,078 -0.69(-1.90%)
Aug 26, 2022 38.65 38.81 36.02 36.25 475,964 -2.27(-5.89%)
Aug 25, 2022 37.26 38.52 37.08 38.52 292,358 +1.56(+4.23%)
Aug 24, 2022 37.35 37.52 36.77 36.96 301,162 -0.25(-0.67%)
Aug 23, 2022 37.28 37.86 37.12 37.21 366,125 +0.01(+0.02%)
Aug 22, 2022 37.27 37.37 36.93 37.20 400,714 -0.82(-2.15%)
Aug 19, 2022 38.71 38.71 37.90 38.02 348,035 -0.89(-2.29%)
Aug 18, 2022 38.54 38.92 38.14 38.91 295,594 +0.39(+1.01%)
Aug 17, 2022 38.60 39.04 38.26 38.52 326,959 -0.81(-2.06%)
Aug 16, 2022 37.15 39.38 37.06 39.33 439,840 +2.16(+5.80%)
Aug 15, 2022 37.44 37.81 36.95 37.17 338,878 -0.39(-1.04%)
Aug 12, 2022 36.95 37.62 36.58 37.56 343,085 +0.44(+1.18%)
Aug 11, 2022 36.61 37.54 36.25 37.13 347,827 +1.05(+2.91%)
Aug 10, 2022 36.02 36.72 35.69 36.08 443,398 +1.26(+3.60%)
Aug 09, 2022 36.71 36.77 33.94 34.82 564,410 -2.11(-5.71%)
Aug 08, 2022 35.89 37.41 35.89 36.93 554,428 +1.01(+2.82%)
Aug 05, 2022 36.18 36.68 35.68 35.92 449,498 -0.68(-1.85%)
Aug 04, 2022 34.90 36.64 34.83 36.60 944,134 +1.41(+4.02%)
Aug 03, 2022 34.49 35.23 34.49 35.19 353,070 +0.85(+2.46%)
Aug 02, 2022 34.39 34.57 33.88 34.34 371,578 -0.09(-0.27%)
Aug 01, 2022 33.47 34.45 32.96 34.43 254,855 +0.50(+1.48%)
Jul 29, 2022 34.18 34.18 33.44 33.93 384,747 +0.16(+0.47%)
Jul 28, 2022 32.68 33.83 32.68 33.77 304,019 +1.20(+3.68%)
Jul 27, 2022 31.17 32.60 30.77 32.57 515,623 +1.71(+5.54%)
Jul 26, 2022 33.03 33.13 30.58 30.86 896,893 -3.67(-10.63%)
Jul 25, 2022 34.90 35.24 34.44 34.53 300,723 -0.95(-2.67%)
Jul 22, 2022 34.88 35.49 34.81 35.48 282,999 +0.75(+2.17%)
Jul 21, 2022 34.49 34.82 34.08 34.73 301,254 -0.38(-1.09%)
Jul 20, 2022 34.83 35.18 34.10 35.11 363,187 +0.19(+0.53%)
Jul 19, 2022 34.11 35.28 34.11 34.92 333,606 +1.10(+3.24%)
Jul 18, 2022 33.18 34.42 33.04 33.83 392,636 +1.09(+3.32%)
Jul 15, 2022 32.84 33.33 32.10 32.74 385,256 -0.05(-0.14%)
Jul 14, 2022 31.88 32.84 31.68 32.79 358,284 +0.42(+1.29%)
Jul 13, 2022 31.72 32.64 31.65 32.37 342,965 +0.19(+0.58%)
Jul 12, 2022 31.79 32.81 31.79 32.18 385,642 +0.29(+0.90%)
Jul 11, 2022 31.43 32.39 31.02 31.89 752,843 +0.74(+2.39%)
Jul 08, 2022 31.69 31.89 30.82 31.15 348,607 -0.39(-1.24%)
Jul 07, 2022 30.95 31.60 30.76 31.54 337,694 +0.92(+3.01%)
Jul 06, 2022 31.17 31.31 29.96 30.62 327,171 -0.54(-1.73%)
Jul 05, 2022 29.91 31.18 29.78 31.16 427,505 +0.74(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.