Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 41.56 41.69 40.46 40.56 2,219,492 -0.47(-1.14%)
Jun 29, 2023 41.03 41.73 40.56 41.03 2,117,312 +0.71(+1.76%)
Jun 28, 2023 39.90 40.38 39.24 40.32 1,560,416 +0.00(+0.00%)
Jun 27, 2023 39.64 40.60 38.91 40.32 2,503,628 +0.73(+1.84%)
Jun 26, 2023 39.12 40.24 39.12 39.59 2,052,554 +0.72(+1.85%)
Jun 23, 2023 38.78 39.35 38.30 38.87 2,522,607 -0.24(-0.61%)
Jun 22, 2023 40.38 40.38 38.82 39.11 1,935,081 -1.20(-2.97%)
Jun 21, 2023 40.21 40.86 39.54 40.31 2,352,485 -0.20(-0.50%)
Jun 20, 2023 40.21 40.57 39.48 40.51 1,687,399 -0.11(-0.26%)
Jun 16, 2023 41.41 41.48 39.99 40.61 5,133,571 -0.44(-1.07%)
Jun 15, 2023 39.02 41.42 38.84 41.05 3,265,231 +1.39(+3.50%)
Jun 14, 2023 41.09 42.18 39.28 39.67 3,744,382 -1.45(-3.52%)
Jun 13, 2023 38.04 41.37 37.10 41.11 7,182,192 +2.47(+6.39%)
Jun 12, 2023 39.73 41.00 37.35 38.64 5,516,469 -0.99(-2.50%)
Jun 09, 2023 40.51 40.79 39.09 39.63 3,579,715 -1.29(-3.15%)
Jun 08, 2023 41.06 41.43 40.09 40.92 3,316,030 -0.37(-0.89%)
Jun 07, 2023 41.01 41.65 40.18 41.29 4,507,078 +0.58(+1.43%)
Jun 06, 2023 37.82 41.21 37.75 40.71 3,625,367 +2.71(+7.14%)
Jun 05, 2023 39.02 39.83 37.75 37.99 2,887,120 -0.56(-1.44%)
Jun 02, 2023 37.67 38.73 36.84 38.55 4,995,132 +2.59(+7.20%)
Jun 01, 2023 34.55 36.27 33.39 35.96 4,055,305 +1.96(+5.76%)
May 31, 2023 34.95 35.08 32.85 34.00 4,274,409 -1.40(-3.96%)
May 30, 2023 36.71 36.82 33.45 35.40 7,904,874 -1.32(-3.59%)
May 26, 2023 36.87 37.32 36.10 36.72 2,482,437 -0.19(-0.51%)
May 25, 2023 37.34 37.82 36.10 36.91 2,505,515 -0.45(-1.21%)
May 24, 2023 37.44 37.95 36.69 37.36 2,566,426 -0.76(-2.00%)
May 23, 2023 38.48 40.19 38.05 38.13 5,180,583 +0.76(+2.04%)
May 22, 2023 36.53 37.56 36.14 37.36 4,209,750 +1.25(+3.47%)
May 19, 2023 36.77 37.39 35.08 36.11 5,056,222 -0.42(-1.16%)
May 18, 2023 35.96 36.97 35.15 36.53 4,912,446 +0.66(+1.84%)
May 17, 2023 33.01 36.05 33.01 35.88 6,506,694 +3.94(+12.33%)
May 16, 2023 32.52 33.15 31.92 31.94 3,660,260 -0.37(-1.14%)
May 15, 2023 30.30 32.63 30.18 32.31 4,061,459 +2.19(+7.29%)
May 12, 2023 31.06 31.42 29.18 30.11 5,521,354 -0.66(-2.14%)
May 11, 2023 32.09 32.81 30.61 30.77 6,581,552 -2.23(-6.76%)
May 10, 2023 35.07 35.17 32.27 33.00 3,500,377 -1.18(-3.44%)
May 09, 2023 33.57 34.72 32.70 34.18 3,405,977 +0.13(+0.39%)
May 08, 2023 36.25 37.61 33.60 34.05 5,852,012 -0.27(-0.80%)
May 05, 2023 34.04 34.75 31.75 34.32 8,838,451 +4.93(+16.76%)
May 04, 2023 32.10 32.94 26.75 29.40 19,017,652 -4.12(-12.28%)
May 03, 2023 35.19 36.23 33.15 33.51 6,001,555 -1.54(-4.41%)
May 02, 2023 39.79 39.86 33.91 35.06 12,723,194 -4.97(-12.42%)
May 01, 2023 40.90 41.80 39.84 40.03 5,099,315 -0.82(-2.01%)
Apr 28, 2023 38.53 41.24 38.33 40.85 3,876,350 +1.92(+4.94%)
Apr 27, 2023 38.39 39.96 38.39 38.93 4,387,253 +0.67(+1.75%)
Apr 26, 2023 38.48 39.74 37.71 38.26 3,746,364 -0.08(-0.22%)
Apr 25, 2023 39.35 39.73 37.31 38.34 5,001,987 -1.82(-4.53%)
Apr 24, 2023 41.02 41.26 39.80 40.16 2,953,127 -1.03(-2.49%)
Apr 21, 2023 42.79 43.02 41.09 41.19 3,865,731 -1.95(-4.52%)
Apr 20, 2023 42.38 44.13 40.97 43.14 5,807,203 -1.22(-2.74%)
Apr 19, 2023 42.54 44.77 42.12 44.35 4,405,060 +2.31(+5.49%)
Apr 18, 2023 42.24 42.24 40.97 42.04 2,642,162 -0.37(-0.87%)
Apr 17, 2023 40.59 42.43 39.80 42.41 3,088,802 +1.63(+4.00%)
Apr 14, 2023 42.96 42.96 40.37 40.78 3,112,619 -1.11(-2.65%)
Apr 13, 2023 40.93 42.10 40.36 41.89 3,282,510 +1.29(+3.18%)
Apr 12, 2023 41.32 41.39 40.29 40.60 2,491,062 -0.31(-0.76%)
Apr 11, 2023 40.30 41.25 40.04 40.91 3,464,526 +0.83(+2.07%)
Apr 10, 2023 38.81 40.51 38.42 40.09 3,012,945 +1.21(+3.10%)
Apr 06, 2023 36.87 39.27 36.83 38.88 3,271,768 +1.28(+3.41%)
Apr 05, 2023 36.58 37.66 35.94 37.60 5,149,405 -0.10(-0.27%)
Apr 04, 2023 40.27 40.30 37.10 37.70 4,438,811 -2.04(-5.14%)
Apr 03, 2023 41.04 41.67 39.48 39.75 4,869,601 -1.15(-2.81%)
Mar 31, 2023 41.99 42.33 40.05 40.90 3,589,046 -0.60(-1.45%)
Mar 30, 2023 42.71 43.57 41.10 41.50 4,318,149 -0.61(-1.45%)
Mar 29, 2023 40.97 42.28 40.67 42.11 5,345,544 +1.84(+4.56%)
Mar 28, 2023 39.89 41.18 39.58 40.27 3,271,361 +0.17(+0.42%)
Mar 27, 2023 39.98 42.31 39.14 40.10 8,363,196 +2.05(+5.40%)
Mar 24, 2023 37.69 38.92 36.11 38.05 8,912,392 -0.28(-0.74%)
Mar 23, 2023 42.29 42.71 37.00 38.33 9,582,340 -3.60(-8.58%)
Mar 22, 2023 45.58 45.83 41.88 41.93 5,768,708 -3.87(-8.45%)
Mar 21, 2023 43.79 45.97 43.33 45.80 5,346,752 +3.82(+9.11%)
Mar 20, 2023 42.14 44.39 40.50 41.98 6,412,469 +0.92(+2.25%)
Mar 17, 2023 43.62 44.09 40.34 41.06 12,378,573 -3.79(-8.44%)
Mar 16, 2023 41.22 47.56 39.98 44.84 7,843,049 +2.62(+6.20%)
Mar 15, 2023 37.50 42.84 37.62 42.22 7,963,159 +1.25(+3.06%)
Mar 14, 2023 47.12 47.12 37.69 40.97 15,703,366 +1.57(+3.99%)
Mar 13, 2023 39.57 47.23 27.02 39.40 25,598,614 -15.07(-27.67%)
Mar 10, 2023 54.61 58.01 52.70 54.47 7,742,996 -2.87(-5.01%)
Mar 09, 2023 61.49 61.51 56.99 57.34 4,371,696 -4.99(-8.01%)
Mar 08, 2023 61.96 62.65 61.59 62.33 2,238,080 +0.65(+1.05%)
Mar 07, 2023 63.70 63.70 61.34 61.68 3,614,649 -2.36(-3.69%)
Mar 06, 2023 64.35 64.82 63.68 64.04 1,372,017 -0.23(-0.36%)
Mar 03, 2023 63.84 64.44 63.31 64.27 1,908,927 +1.07(+1.70%)
Mar 02, 2023 64.85 65.16 62.50 63.20 1,365,641 -2.26(-3.45%)
Mar 01, 2023 64.83 65.89 64.35 65.46 1,248,849 +0.54(+0.83%)
Feb 28, 2023 65.08 65.92 64.89 64.92 1,338,646 +0.06(+0.09%)
Feb 27, 2023 65.69 66.37 64.45 64.87 1,387,240 -0.34(-0.53%)
Feb 24, 2023 64.30 65.52 63.91 65.21 1,064,015 +0.37(+0.57%)
Feb 23, 2023 64.79 65.07 63.33 64.84 2,015,393 +0.45(+0.70%)
Feb 22, 2023 65.22 65.46 63.90 64.39 1,740,528 -1.01(-1.54%)
Feb 21, 2023 67.00 67.09 64.88 65.39 1,184,689 -2.10(-3.11%)
Feb 17, 2023 68.34 68.34 67.47 67.50 1,492,946 -1.09(-1.59%)
Feb 16, 2023 69.07 69.58 68.40 68.59 1,039,827 -1.32(-1.88%)
Feb 15, 2023 69.38 70.30 69.01 69.91 1,130,353 -0.33(-0.47%)
Feb 14, 2023 70.33 70.53 69.19 70.24 2,120,381 -0.14(-0.20%)
Feb 13, 2023 69.67 70.40 69.32 70.38 3,478,606 +0.84(+1.21%)
Feb 10, 2023 69.81 70.21 69.29 69.53 1,624,327 -0.68(-0.96%)
Feb 09, 2023 71.31 71.63 70.03 70.21 1,535,671 -0.72(-1.02%)
Feb 08, 2023 70.56 71.50 70.09 70.93 2,434,262 -0.32(-0.45%)
Feb 07, 2023 69.24 71.52 69.22 71.26 1,076,469 +1.52(+2.18%)
Feb 06, 2023 69.40 69.89 68.98 69.74 1,278,856 -0.08(-0.12%)
Feb 03, 2023 68.86 70.71 68.21 69.82 1,300,806 +0.47(+0.68%)
Feb 02, 2023 69.43 70.94 69.03 69.35 1,787,999 +0.49(+0.71%)
Feb 01, 2023 67.16 69.58 66.96 68.86 1,213,593 +0.96(+1.42%)
Jan 31, 2023 66.35 67.98 66.06 67.90 1,783,845 +1.77(+2.68%)
Jan 30, 2023 66.68 67.15 66.11 66.13 726,855 -1.08(-1.61%)
Jan 27, 2023 66.68 67.56 66.48 67.21 2,133,073 +0.50(+0.75%)
Jan 26, 2023 66.66 67.09 66.05 66.71 876,244 +0.47(+0.71%)
Jan 25, 2023 65.41 66.51 64.83 66.24 1,402,884 +0.33(+0.51%)
Jan 24, 2023 66.68 66.72 65.42 65.90 1,325,722 -0.74(-1.11%)
Jan 23, 2023 64.61 66.70 64.39 66.65 2,035,316 +2.62(+4.09%)
Jan 20, 2023 64.94 65.34 63.67 64.02 2,597,882 -0.66(-1.02%)
Jan 19, 2023 62.33 65.96 62.21 64.68 3,698,088 +3.61(+5.91%)
Jan 18, 2023 62.65 62.71 60.69 61.07 1,940,503 -2.09(-3.31%)
Jan 17, 2023 63.27 63.42 62.25 63.16 1,444,895 -0.31(-0.50%)
Jan 13, 2023 62.90 63.51 61.33 63.48 1,626,289 -0.34(-0.54%)
Jan 12, 2023 63.45 64.22 63.09 63.82 1,532,974 +0.81(+1.28%)
Jan 11, 2023 63.00 63.47 62.28 63.01 1,193,298 +0.43(+0.68%)
Jan 10, 2023 62.19 62.62 61.42 62.59 1,747,219 +0.71(+1.15%)
Jan 09, 2023 62.73 62.88 61.86 61.88 1,102,975 -0.73(-1.17%)
Jan 06, 2023 61.64 62.91 61.06 62.61 1,236,782 +1.43(+2.33%)
Jan 05, 2023 61.54 61.72 60.63 61.18 1,175,167 -0.78(-1.26%)
Jan 04, 2023 61.65 62.87 61.28 61.96 2,113,667 +0.79(+1.29%)
Jan 03, 2023 62.28 62.77 60.41 61.17 1,569,452 -0.74(-1.20%)
Dec 30, 2022 61.34 62.02 61.34 61.91 725,853 +0.18(+0.29%)
Dec 29, 2022 60.87 62.19 60.61 61.74 752,194 +0.95(+1.57%)
Dec 28, 2022 61.58 61.68 60.35 60.78 981,281 -0.68(-1.10%)
Dec 27, 2022 61.45 61.81 60.69 61.46 625,662 +0.26(+0.42%)
Dec 23, 2022 60.81 61.22 60.33 61.20 816,487 +0.48(+0.79%)
Dec 22, 2022 59.70 60.80 59.12 60.72 3,002,735 +0.49(+0.82%)
Dec 21, 2022 60.15 60.68 59.87 60.23 1,179,209 +1.33(+2.26%)
Dec 20, 2022 58.96 59.45 58.65 58.89 1,571,961 +0.06(+0.11%)
Dec 19, 2022 59.14 59.84 58.31 58.83 952,229 -0.22(-0.38%)
Dec 16, 2022 58.35 59.30 58.19 59.05 3,394,196 +0.06(+0.09%)
Dec 15, 2022 59.42 59.82 58.69 59.00 2,175,878 -1.29(-2.14%)
Dec 14, 2022 60.76 61.33 59.74 60.28 1,740,559 -0.48(-0.79%)
Dec 13, 2022 62.70 63.13 60.06 60.76 1,973,552 -1.05(-1.69%)
Dec 12, 2022 60.49 62.20 59.87 61.81 1,483,513 +1.37(+2.26%)
Dec 09, 2022 59.40 60.95 59.40 60.44 1,166,469 +0.70(+1.17%)
Dec 08, 2022 60.40 60.40 59.34 59.75 1,311,725 -0.21(-0.35%)
Dec 07, 2022 59.68 60.49 59.12 59.96 1,881,142 -0.22(-0.37%)
Dec 06, 2022 60.76 61.29 59.67 60.18 2,012,887 -0.80(-1.31%)
Dec 05, 2022 63.31 63.52 60.12 60.97 3,169,343 -3.30(-5.13%)
Dec 02, 2022 64.90 65.21 64.08 64.27 1,178,819 -1.37(-2.08%)
Dec 01, 2022 66.38 66.84 64.81 65.64 1,663,212 -0.12(-0.18%)
Nov 30, 2022 64.75 65.83 63.06 65.76 1,896,126 +0.68(+1.04%)
Nov 29, 2022 64.39 65.23 64.19 65.08 861,570 +0.80(+1.24%)
Nov 28, 2022 65.02 65.36 63.98 64.28 1,168,451 -1.58(-2.39%)
Nov 25, 2022 66.03 66.17 65.54 65.86 304,875 +0.09(+0.14%)
Nov 23, 2022 66.03 66.25 65.41 65.77 704,107 -0.35(-0.53%)
Nov 22, 2022 65.48 66.21 65.45 66.12 1,008,250 +1.21(+1.86%)
Nov 21, 2022 64.71 65.08 64.05 64.91 976,053 +0.83(+1.30%)
Nov 18, 2022 65.60 65.60 62.71 64.07 1,847,995 -0.22(-0.34%)
Nov 17, 2022 64.57 64.76 63.86 64.29 944,436 -1.29(-1.97%)
Nov 16, 2022 66.99 67.40 65.19 65.59 739,716 -1.52(-2.27%)
Nov 15, 2022 67.37 68.22 66.32 67.11 1,158,155 +0.81(+1.22%)
Nov 14, 2022 67.13 68.12 66.30 66.30 1,251,902 -1.18(-1.75%)
Nov 11, 2022 68.70 69.21 66.93 67.48 2,387,648 -0.82(-1.21%)
Nov 10, 2022 66.53 68.51 66.04 68.31 1,776,756 +4.35(+6.81%)
Nov 09, 2022 64.75 65.48 63.89 63.95 1,967,279 -1.57(-2.39%)
Nov 08, 2022 64.46 66.36 64.46 65.52 2,732,448 +1.15(+1.78%)
Nov 07, 2022 63.09 64.38 62.49 64.38 1,780,051 +2.08(+3.34%)
Nov 04, 2022 61.45 62.51 61.05 62.29 1,280,347 +1.77(+2.92%)
Nov 03, 2022 61.33 61.33 60.17 60.53 2,872,456 -1.61(-2.60%)
Nov 02, 2022 64.10 62.09 62.14 2,072,376 -2.33(-3.61%)
Nov 01, 2022 65.45 65.51 64.31 64.47 3,363,984 -0.16(-0.24%)
Oct 31, 2022 65.08 65.45 64.58 64.62 3,859,142 -0.52(-0.80%)
Oct 28, 2022 64.39 65.20 63.83 65.15 2,372,043 +1.22(+1.91%)
Oct 27, 2022 64.15 64.87 63.54 63.93 1,534,979 +0.50(+0.79%)
Oct 26, 2022 63.74 64.55 63.39 63.42 1,298,683 -0.01(-0.01%)
Oct 25, 2022 61.16 64.01 61.16 63.43 1,740,179 +1.65(+2.67%)
Oct 24, 2022 60.48 61.86 60.25 61.78 2,416,390 +1.89(+3.15%)
Oct 21, 2022 59.29 61.63 58.77 59.89 3,170,031 +0.53(+0.90%)
Oct 20, 2022 61.87 62.76 59.05 59.36 3,535,188 -2.65(-4.27%)
Oct 19, 2022 66.00 66.16 61.88 62.01 4,250,485 -6.13(-9.00%)
Oct 18, 2022 69.12 69.84 67.33 68.14 2,096,763 +0.61(+0.91%)
Oct 17, 2022 67.68 68.14 66.64 67.53 1,306,637 +1.43(+2.16%)
Oct 14, 2022 66.88 68.89 65.69 66.10 1,761,532 -0.30(-0.46%)
Oct 13, 2022 62.73 66.97 62.42 66.40 1,318,911 +2.65(+4.16%)
Oct 12, 2022 63.69 64.92 63.10 63.75 1,206,257 -0.11(-0.17%)
Oct 11, 2022 64.82 65.20 63.36 63.86 1,435,964 -1.40(-2.15%)
Oct 10, 2022 66.85 67.27 64.90 65.26 900,824 -1.14(-1.71%)
Oct 07, 2022 67.47 67.47 65.71 66.40 1,531,880 -1.48(-2.19%)
Oct 06, 2022 68.84 69.43 67.68 67.89 1,445,229 -1.51(-2.18%)
Oct 05, 2022 69.08 69.74 68.82 69.40 1,074,462 -0.67(-0.96%)
Oct 04, 2022 68.12 70.07 68.12 70.07 1,544,822 +3.13(+4.68%)
Oct 03, 2022 66.10 67.36 64.75 66.93 1,659,293 +1.76(+2.70%)
Sep 30, 2022 66.21 66.30 65.08 65.17 1,777,546 -1.07(-1.62%)
Sep 29, 2022 66.59 66.88 65.25 66.25 1,461,920 -1.14(-1.69%)
Sep 28, 2022 66.53 67.77 66.17 67.38 1,467,705 +1.33(+2.01%)
Sep 27, 2022 67.63 67.80 65.07 66.05 1,215,380 -0.90(-1.34%)
Sep 26, 2022 67.55 68.51 66.25 66.95 974,044 -1.16(-1.71%)
Sep 23, 2022 68.88 69.37 66.91 68.12 2,113,450 -1.70(-2.43%)
Sep 22, 2022 71.74 71.74 69.24 69.81 885,252 -1.46(-2.05%)
Sep 21, 2022 72.63 73.52 71.26 71.27 1,126,045 -0.98(-1.36%)
Sep 20, 2022 72.20 72.71 71.42 72.25 1,145,612 -0.49(-0.67%)
Sep 19, 2022 71.00 73.05 71.00 72.74 1,228,613 +0.72(+1.01%)
Sep 16, 2022 72.31 72.81 71.09 72.01 2,576,859 -1.42(-1.93%)
Sep 15, 2022 73.54 74.55 73.10 73.43 2,115,144 +0.17(+0.24%)
Sep 14, 2022 74.96 74.96 72.55 73.26 2,367,623 -1.33(-1.78%)
Sep 13, 2022 75.74 77.15 74.38 74.59 1,721,962 -2.91(-3.75%)
Sep 12, 2022 77.60 78.56 76.85 77.50 1,604,194 +0.62(+0.80%)
Sep 09, 2022 77.33 77.87 76.77 76.88 1,592,074 -0.04(-0.05%)
Sep 08, 2022 74.37 76.97 74.01 76.91 959,747 +2.18(+2.92%)
Sep 07, 2022 72.15 75.19 72.15 74.73 1,022,950 +2.02(+2.78%)
Sep 06, 2022 74.10 74.50 72.28 72.71 987,004 -0.95(-1.30%)
Sep 02, 2022 74.76 75.64 73.23 73.67 996,077 +0.02(+0.02%)
Sep 01, 2022 72.90 73.73 72.00 73.65 968,899 +0.65(+0.90%)
Aug 31, 2022 73.61 74.00 72.81 73.00 709,388 -0.41(-0.56%)
Aug 30, 2022 74.13 74.26 72.76 73.41 857,774 -0.11(-0.15%)
Aug 29, 2022 73.91 74.26 72.97 73.51 865,456 -0.86(-1.16%)
Aug 26, 2022 75.93 75.98 74.29 74.38 816,979 -0.97(-1.29%)
Aug 25, 2022 74.51 75.68 74.22 75.35 709,998 +1.16(+1.57%)
Aug 24, 2022 74.21 74.73 73.74 74.19 646,152 -0.41(-0.55%)
Aug 23, 2022 75.05 75.50 74.46 74.60 811,263 -0.24(-0.32%)
Aug 22, 2022 75.87 75.87 74.66 74.83 585,958 -2.42(-3.13%)
Aug 19, 2022 77.97 77.97 76.77 77.25 995,987 -1.46(-1.86%)
Aug 18, 2022 77.94 78.71 77.54 78.71 487,608 +0.94(+1.20%)
Aug 17, 2022 77.59 78.17 77.27 77.78 546,661 -0.86(-1.10%)
Aug 16, 2022 77.70 79.11 77.70 78.64 638,625 +0.80(+1.03%)
Aug 15, 2022 77.01 78.03 76.77 77.84 579,274 -0.03(-0.04%)
Aug 12, 2022 77.27 77.94 76.53 77.87 961,166 +1.23(+1.60%)
Aug 11, 2022 75.30 76.68 75.16 76.64 868,259 +2.15(+2.88%)
Aug 10, 2022 73.60 74.79 72.99 74.50 1,101,809 +2.46(+3.42%)
Aug 09, 2022 71.62 72.04 71.11 72.03 601,605 +0.68(+0.96%)
Aug 08, 2022 71.71 72.21 71.25 71.35 810,232 +0.27(+0.38%)
Aug 05, 2022 69.64 72.05 69.57 71.08 797,116 +1.36(+1.96%)
Aug 04, 2022 70.47 70.94 69.60 69.71 806,315 -1.27(-1.79%)
Aug 03, 2022 70.37 71.36 69.64 70.99 747,440 +1.32(+1.89%)
Aug 02, 2022 70.39 70.71 69.46 69.67 865,797 -1.03(-1.45%)
Aug 01, 2022 70.23 70.93 69.55 70.70 956,038 +0.00(+0.00%)
Jul 29, 2022 70.75 71.41 70.32 70.70 1,914,313 +0.21(+0.30%)
Jul 28, 2022 70.66 71.06 69.47 70.49 1,073,235 -0.48(-0.68%)
Jul 27, 2022 69.93 71.49 69.58 70.97 774,919 +1.26(+1.81%)
Jul 26, 2022 71.16 71.72 69.69 69.71 727,422 -2.08(-2.90%)
Jul 25, 2022 71.79 71.91 71.01 71.79 1,041,759 +0.88(+1.24%)
Jul 22, 2022 72.32 72.81 70.36 70.91 1,357,072 -1.25(-1.73%)
Jul 21, 2022 71.64 72.47 70.51 72.15 1,242,220 +0.22(+0.30%)
Jul 20, 2022 72.72 75.29 70.82 71.93 2,766,919 +1.10(+1.55%)
Jul 19, 2022 69.71 71.67 69.71 70.83 1,616,667 +2.20(+3.21%)
Jul 18, 2022 69.16 70.00 68.21 68.63 908,301 +0.70(+1.03%)
Jul 15, 2022 66.17 68.01 65.65 67.93 1,304,100 +2.92(+4.49%)
Jul 14, 2022 64.45 65.53 64.28 65.01 1,212,370 -1.32(-1.99%)
Jul 13, 2022 66.28 66.74 64.59 66.33 1,110,433 -0.38(-0.57%)
Jul 12, 2022 66.56 68.62 66.56 66.71 1,086,887 -0.75(-1.12%)
Jul 11, 2022 66.82 67.47 66.33 67.47 833,518 +0.00(+0.00%)
Jul 08, 2022 68.34 69.01 67.07 67.47 821,798 -0.36(-0.54%)
Jul 07, 2022 68.10 68.76 67.74 67.83 947,549 +1.05(+1.57%)
Jul 06, 2022 66.55 67.55 65.75 66.79 1,128,583 -0.35(-0.51%)
Jul 05, 2022 65.94 67.14 64.91 67.13 1,291,790 -0.39(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.