Skip to main content

Corporacion America Airports Sa (NY: CAAP )

16.84 +0.65 (+4.01%)
Streaming Delayed Price Updated: 2:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 11.68 11.95 11.59 11.59 181,323 -0.07(-0.60%)
Jun 29, 2023 11.58 11.87 11.52 11.66 76,519 +0.12(+1.04%)
Jun 28, 2023 11.61 11.66 11.40 11.54 48,747 +0.01(+0.09%)
Jun 27, 2023 11.52 11.68 11.43 11.53 70,267 +0.04(+0.35%)
Jun 26, 2023 11.79 12.11 11.47 11.49 668,716 -0.29(-2.46%)
Jun 23, 2023 11.20 11.84 11.00 11.78 152,435 +0.56(+4.99%)
Jun 22, 2023 11.40 11.40 11.20 11.22 68,377 -0.28(-2.43%)
Jun 21, 2023 10.79 11.54 10.79 11.50 220,241 +0.73(+6.78%)
Jun 20, 2023 10.50 10.79 10.47 10.77 214,481 +0.22(+2.09%)
Jun 16, 2023 10.67 10.69 10.50 10.55 56,913 -0.12(-1.12%)
Jun 15, 2023 10.70 10.84 10.59 10.67 79,524 +0.01(+0.09%)
Jun 14, 2023 10.71 10.75 10.54 10.66 70,545 -0.09(-0.84%)
Jun 13, 2023 10.80 10.82 10.71 10.75 93,671 -0.07(-0.65%)
Jun 12, 2023 10.88 10.89 10.79 10.82 52,189 -0.10(-0.92%)
Jun 09, 2023 10.88 11.02 10.86 10.92 88,811 +0.04(+0.37%)
Jun 08, 2023 10.81 11.04 10.81 10.88 47,913 -0.02(-0.18%)
Jun 07, 2023 10.90 11.04 10.75 10.90 66,205 +0.04(+0.37%)
Jun 06, 2023 10.79 10.95 10.78 10.86 97,621 +0.09(+0.84%)
Jun 05, 2023 10.84 10.92 10.75 10.77 41,726 -0.05(-0.46%)
Jun 02, 2023 10.54 11.05 10.41 10.82 142,479 +0.42(+4.04%)
Jun 01, 2023 10.04 10.43 10.04 10.40 115,034 +0.34(+3.38%)
May 31, 2023 10.31 10.39 10.05 10.06 141,529 -0.35(-3.36%)
May 30, 2023 10.72 10.81 10.36 10.41 92,688 -0.31(-2.89%)
May 26, 2023 10.74 10.89 10.68 10.72 60,354 -0.06(-0.56%)
May 25, 2023 10.75 10.95 10.59 10.78 80,126 +0.02(+0.19%)
May 24, 2023 11.79 12.57 10.50 10.76 190,710 -0.25(-2.27%)
May 23, 2023 10.99 11.22 10.76 11.01 133,882 +0.04(+0.36%)
May 22, 2023 11.25 11.35 10.83 10.97 86,575 -0.23(-2.05%)
May 19, 2023 11.28 11.49 11.00 11.20 77,544 -0.17(-1.50%)
May 18, 2023 11.39 11.70 11.29 11.37 64,161 -0.11(-0.96%)
May 17, 2023 11.22 11.65 11.20 11.48 71,739 +0.20(+1.77%)
May 16, 2023 11.55 11.56 11.02 11.28 141,823 -0.33(-2.84%)
May 15, 2023 11.53 11.71 11.39 11.61 181,262 +0.17(+1.49%)
May 12, 2023 11.50 11.54 11.36 11.44 77,815 -0.06(-0.52%)
May 11, 2023 11.43 11.50 11.31 11.50 84,544 +0.12(+1.05%)
May 10, 2023 11.30 11.45 11.05 11.38 87,573 +0.10(+0.89%)
May 09, 2023 11.31 11.36 11.25 11.28 88,968 -0.05(-0.44%)
May 08, 2023 11.64 11.64 11.31 11.33 91,196 -0.03(-0.26%)
May 05, 2023 11.41 11.60 11.30 11.36 109,150 +0.09(+0.80%)
May 04, 2023 11.53 11.59 11.11 11.27 88,560 -0.27(-2.34%)
May 03, 2023 11.65 11.70 11.43 11.54 131,695 -0.08(-0.69%)
May 02, 2023 11.88 11.90 11.41 11.62 281,677 +0.00(+0.00%)
May 01, 2023 11.31 11.90 11.26 11.62 524,826 +0.93(+8.70%)
Apr 28, 2023 10.67 10.75 10.55 10.69 67,375 -0.04(-0.37%)
Apr 27, 2023 11.00 11.11 10.62 10.73 125,153 -0.30(-2.72%)
Apr 26, 2023 11.04 11.25 11.00 11.03 59,945 +0.03(+0.27%)
Apr 25, 2023 11.26 11.44 11.00 11.00 58,511 -0.20(-1.79%)
Apr 24, 2023 11.17 11.36 11.00 11.20 72,295 +0.01(+0.09%)
Apr 21, 2023 11.45 11.45 11.14 11.19 67,887 -0.14(-1.24%)
Apr 20, 2023 11.40 11.53 11.25 11.33 70,213 -0.10(-0.87%)
Apr 19, 2023 11.40 11.70 11.31 11.43 149,712 +0.03(+0.26%)
Apr 18, 2023 11.45 11.52 11.19 11.40 278,606 +0.00(+0.00%)
Apr 17, 2023 10.28 11.55 10.21 11.40 848,481 +1.09(+10.57%)
Apr 14, 2023 10.35 10.38 10.22 10.31 44,476 -0.07(-0.67%)
Apr 13, 2023 10.31 10.48 10.23 10.38 30,921 +0.05(+0.48%)
Apr 12, 2023 10.30 10.40 10.25 10.33 51,658 +0.11(+1.08%)
Apr 11, 2023 10.33 10.43 10.12 10.22 33,280 -0.11(-1.06%)
Apr 10, 2023 10.27 10.43 10.20 10.33 48,422 -0.04(-0.39%)
Apr 06, 2023 10.08 10.47 10.00 10.37 63,565 +0.37(+3.70%)
Apr 05, 2023 10.15 10.15 9.880 10.00 35,795 -0.15(-1.48%)
Apr 04, 2023 10.37 10.48 10.03 10.15 43,380 -0.11(-1.07%)
Apr 03, 2023 10.28 10.35 9.901 10.26 165,418 +0.08(+0.79%)
Mar 31, 2023 10.60 10.62 10.06 10.18 1,140,489 -0.28(-2.68%)
Mar 30, 2023 10.44 10.65 10.30 10.46 164,865 +0.11(+1.06%)
Mar 29, 2023 10.31 10.69 10.28 10.35 222,190 +0.05(+0.49%)
Mar 28, 2023 9.840 10.30 9.840 10.30 227,580 +0.38(+3.83%)
Mar 27, 2023 9.220 9.990 9.220 9.920 232,470 +0.70(+7.59%)
Mar 24, 2023 9.090 9.290 9.030 9.220 46,355 +0.02(+0.22%)
Mar 23, 2023 9.310 9.370 9.130 9.200 58,813 +0.00(+0.00%)
Mar 22, 2023 9.060 9.250 8.700 9.200 145,709 -0.23(-2.44%)
Mar 21, 2023 9.160 9.470 9.150 9.430 50,983 +0.33(+3.63%)
Mar 20, 2023 9.230 9.300 8.770 9.100 158,105 -0.17(-1.83%)
Mar 17, 2023 9.440 9.440 8.880 9.270 83,502 -0.08(-0.86%)
Mar 16, 2023 9.000 9.350 8.870 9.350 45,474 +0.19(+2.07%)
Mar 15, 2023 10.05 10.05 8.630 9.160 283,202 -0.89(-8.86%)
Mar 14, 2023 9.890 10.24 9.880 10.05 62,594 +0.30(+3.08%)
Mar 13, 2023 9.700 9.780 9.550 9.750 81,789 -0.01(-0.10%)
Mar 10, 2023 9.930 10.06 9.696 9.760 42,584 -0.20(-2.01%)
Mar 09, 2023 9.500 10.45 9.500 9.960 186,583 +0.46(+4.84%)
Mar 08, 2023 9.280 9.500 9.160 9.500 38,984 +0.17(+1.82%)
Mar 07, 2023 9.390 9.480 9.280 9.330 17,689 -0.05(-0.53%)
Mar 06, 2023 9.500 9.540 9.380 9.380 35,024 -0.09(-0.95%)
Mar 03, 2023 9.500 9.540 9.400 9.470 39,570 -0.03(-0.32%)
Mar 02, 2023 9.520 9.530 9.400 9.500 35,443 +0.00(+0.00%)
Mar 01, 2023 9.600 9.655 9.410 9.500 93,473 -0.09(-0.94%)
Feb 28, 2023 9.460 9.590 9.450 9.590 136,180 +0.09(+0.95%)
Feb 27, 2023 9.530 9.600 9.360 9.500 106,848 -0.01(-0.11%)
Feb 24, 2023 9.320 9.510 9.156 9.510 20,486 +0.14(+1.49%)
Feb 23, 2023 9.280 9.390 9.230 9.370 7,945 +0.07(+0.75%)
Feb 22, 2023 9.240 9.300 9.030 9.300 48,834 +0.08(+0.87%)
Feb 21, 2023 9.290 9.320 9.150 9.220 55,272 -0.13(-1.39%)
Feb 17, 2023 9.440 9.500 9.110 9.350 39,419 -0.09(-0.95%)
Feb 16, 2023 9.230 9.440 9.072 9.440 39,240 +0.11(+1.18%)
Feb 15, 2023 9.530 9.530 9.240 9.330 37,919 -0.15(-1.58%)
Feb 14, 2023 9.370 9.580 9.359 9.480 51,133 +0.10(+1.07%)
Feb 13, 2023 9.360 9.558 9.360 9.380 19,482 +0.02(+0.21%)
Feb 10, 2023 9.360 9.508 9.340 9.360 14,501 -0.02(-0.21%)
Feb 09, 2023 9.290 9.450 9.290 9.380 32,200 +0.02(+0.21%)
Feb 08, 2023 9.200 9.700 9.000 9.360 302,430 +0.14(+1.52%)
Feb 07, 2023 9.250 9.255 9.070 9.220 109,924 -0.06(-0.65%)
Feb 06, 2023 9.240 9.480 9.127 9.280 35,124 -0.04(-0.43%)
Feb 03, 2023 9.280 9.430 9.109 9.320 57,423 -0.06(-0.64%)
Feb 02, 2023 9.100 9.560 9.070 9.380 82,314 +0.14(+1.52%)
Feb 01, 2023 9.210 9.390 9.210 9.240 47,079 -0.19(-2.01%)
Jan 31, 2023 9.330 9.470 9.190 9.430 52,351 +0.05(+0.53%)
Jan 30, 2023 9.600 9.710 9.320 9.380 75,161 -0.36(-3.70%)
Jan 27, 2023 9.870 10.00 9.680 9.740 50,756 -0.12(-1.22%)
Jan 26, 2023 10.00 10.00 9.810 9.860 35,977 -0.14(-1.40%)
Jan 25, 2023 9.950 10.05 9.800 10.00 47,039 +0.03(+0.30%)
Jan 24, 2023 9.960 10.03 9.860 9.970 47,191 +0.02(+0.20%)
Jan 23, 2023 9.970 10.00 9.885 9.950 80,875 +0.08(+0.81%)
Jan 20, 2023 9.790 9.959 9.760 9.870 88,553 +0.17(+1.75%)
Jan 19, 2023 9.770 9.920 9.645 9.700 81,194 -0.18(-1.82%)
Jan 18, 2023 9.900 9.965 9.730 9.880 42,181 +0.00(+0.00%)
Jan 17, 2023 9.920 10.00 9.780 9.880 142,128 +0.13(+1.33%)
Jan 13, 2023 9.650 9.750 9.520 9.750 56,864 +0.10(+1.04%)
Jan 12, 2023 9.200 9.660 9.170 9.650 59,340 +0.49(+5.35%)
Jan 11, 2023 9.100 9.290 9.010 9.160 788,205 +0.08(+0.88%)
Jan 10, 2023 9.400 9.400 9.010 9.080 34,085 -0.26(-2.78%)
Jan 09, 2023 9.220 9.440 9.170 9.340 62,673 +0.19(+2.08%)
Jan 06, 2023 8.920 9.480 8.880 9.150 63,159 +0.25(+2.81%)
Jan 05, 2023 8.680 8.900 8.670 8.900 31,737 +0.25(+2.89%)
Jan 04, 2023 8.730 8.740 8.460 8.650 48,048 -0.08(-0.92%)
Jan 03, 2023 8.730 8.890 8.600 8.730 90,522 +0.00(+0.00%)
Dec 30, 2022 8.570 8.800 8.570 8.730 32,998 +0.14(+1.63%)
Dec 29, 2022 8.550 8.790 8.550 8.590 73,273 +0.02(+0.23%)
Dec 28, 2022 8.300 8.730 8.300 8.570 42,078 +0.22(+2.63%)
Dec 27, 2022 8.270 8.499 8.168 8.350 55,172 +0.13(+1.58%)
Dec 23, 2022 7.940 8.220 7.890 8.220 54,735 +0.33(+4.18%)
Dec 22, 2022 7.900 7.995 7.750 7.890 59,639 -0.11(-1.38%)
Dec 21, 2022 8.000 8.010 7.870 8.000 46,025 +0.15(+1.91%)
Dec 20, 2022 7.890 8.050 7.750 7.850 49,215 -0.07(-0.88%)
Dec 19, 2022 7.820 8.170 7.750 7.920 65,221 -0.01(-0.13%)
Dec 16, 2022 8.000 8.090 7.760 7.930 121,791 -0.14(-1.73%)
Dec 15, 2022 8.130 8.290 8.000 8.070 63,723 -0.19(-2.30%)
Dec 14, 2022 8.230 8.330 8.140 8.260 28,562 -0.03(-0.36%)
Dec 13, 2022 8.470 8.470 8.200 8.290 39,090 -0.09(-1.07%)
Dec 12, 2022 8.480 8.500 8.360 8.380 22,705 -0.08(-0.95%)
Dec 09, 2022 8.520 8.665 8.460 8.460 43,597 -0.06(-0.70%)
Dec 08, 2022 8.500 8.800 8.500 8.520 37,854 -0.04(-0.47%)
Dec 07, 2022 8.720 8.730 8.450 8.560 42,056 -0.11(-1.27%)
Dec 06, 2022 8.870 8.940 8.620 8.670 34,718 -0.18(-2.03%)
Dec 05, 2022 8.890 8.957 8.780 8.850 22,334 -0.01(-0.11%)
Dec 02, 2022 8.730 8.935 8.631 8.860 58,629 +0.13(+1.49%)
Dec 01, 2022 8.970 8.986 8.638 8.730 75,146 -0.26(-2.89%)
Nov 30, 2022 9.000 9.100 8.755 8.990 64,761 +0.04(+0.45%)
Nov 29, 2022 9.030 9.182 8.929 8.950 29,441 -0.13(-1.43%)
Nov 28, 2022 9.280 9.300 9.050 9.080 41,863 -0.19(-2.05%)
Nov 25, 2022 9.300 9.360 9.160 9.270 53,025 -0.03(-0.32%)
Nov 23, 2022 8.970 9.570 8.970 9.300 74,730 +0.23(+2.54%)
Nov 22, 2022 9.080 9.320 9.015 9.070 92,096 +0.06(+0.67%)
Nov 21, 2022 8.850 9.240 8.520 9.010 97,361 +0.22(+2.50%)
Nov 18, 2022 8.500 9.350 8.500 8.790 250,152 +0.45(+5.40%)
Nov 17, 2022 8.260 8.650 8.090 8.340 94,437 +0.04(+0.48%)
Nov 16, 2022 8.310 8.410 8.230 8.300 54,157 +0.02(+0.24%)
Nov 15, 2022 8.220 8.330 8.130 8.280 54,500 +0.12(+1.47%)
Nov 14, 2022 7.880 8.200 7.800 8.160 79,971 +0.26(+3.29%)
Nov 11, 2022 7.830 7.990 7.830 7.900 29,032 +0.16(+2.07%)
Nov 10, 2022 7.740 7.850 7.670 7.740 74,577 +0.07(+0.91%)
Nov 09, 2022 7.930 7.930 7.670 7.670 9,929 -0.20(-2.54%)
Nov 08, 2022 8.070 8.070 7.690 7.870 69,480 -0.15(-1.87%)
Nov 07, 2022 8.100 8.100 7.855 8.020 50,516 -0.10(-1.23%)
Nov 04, 2022 8.250 8.370 8.100 8.120 50,551 -0.07(-0.85%)
Nov 03, 2022 7.880 8.250 7.880 8.190 71,469 +0.21(+2.63%)
Nov 02, 2022 8.020 8.074 7.930 7.980 41,288 -0.05(-0.62%)
Nov 01, 2022 7.970 8.090 7.960 8.030 35,006 +0.17(+2.16%)
Oct 31, 2022 7.690 7.895 7.690 7.860 39,524 +0.09(+1.16%)
Oct 28, 2022 7.810 7.940 7.662 7.770 39,616 -0.03(-0.38%)
Oct 27, 2022 7.900 7.900 7.700 7.800 140,636 -0.09(-1.14%)
Oct 26, 2022 7.900 8.050 7.850 7.890 69,739 -0.01(-0.13%)
Oct 25, 2022 7.840 7.970 7.780 7.900 46,052 +0.12(+1.54%)
Oct 24, 2022 7.840 7.840 7.600 7.780 58,457 -0.06(-0.77%)
Oct 21, 2022 7.780 8.009 7.750 7.840 33,177 +0.06(+0.77%)
Oct 20, 2022 7.790 8.075 7.668 7.780 77,624 +0.01(+0.13%)
Oct 19, 2022 7.500 7.770 7.500 7.770 35,251 +0.28(+3.74%)
Oct 18, 2022 7.630 7.770 7.252 7.490 70,700 -0.01(-0.13%)
Oct 17, 2022 7.430 7.510 7.310 7.500 59,818 +0.19(+2.60%)
Oct 14, 2022 7.410 7.450 7.180 7.310 16,613 -0.03(-0.41%)
Oct 13, 2022 7.210 7.360 7.180 7.340 44,455 +0.13(+1.80%)
Oct 12, 2022 7.130 7.334 7.120 7.210 40,276 +0.03(+0.42%)
Oct 11, 2022 7.040 7.220 7.010 7.180 32,469 +0.07(+0.98%)
Oct 10, 2022 7.215 7.215 6.950 7.110 28,898 -0.13(-1.80%)
Oct 07, 2022 7.040 7.270 7.023 7.240 75,893 +0.12(+1.69%)
Oct 06, 2022 7.350 7.380 7.120 7.120 48,476 -0.11(-1.52%)
Oct 05, 2022 7.160 7.240 6.940 7.230 35,873 +0.03(+0.42%)
Oct 04, 2022 7.250 7.320 7.100 7.200 134,542 -0.02(-0.28%)
Oct 03, 2022 6.720 7.250 6.672 7.220 573,141 +0.58(+8.73%)
Sep 30, 2022 6.560 6.730 6.450 6.640 136,278 +0.13(+2.00%)
Sep 29, 2022 6.720 6.720 6.356 6.510 34,684 -0.21(-3.12%)
Sep 28, 2022 6.540 6.720 6.520 6.720 41,615 +0.18(+2.83%)
Sep 27, 2022 6.400 6.562 6.371 6.535 33,404 +0.17(+2.59%)
Sep 26, 2022 6.400 6.550 6.241 6.370 46,561 -0.12(-1.85%)
Sep 23, 2022 6.860 6.864 6.330 6.490 97,565 -0.41(-5.94%)
Sep 22, 2022 6.960 6.960 6.790 6.900 41,825 -0.06(-0.86%)
Sep 21, 2022 6.910 7.000 6.867 6.960 52,835 +0.15(+2.20%)
Sep 20, 2022 7.000 7.000 6.800 6.810 75,701 -0.22(-3.13%)
Sep 19, 2022 6.960 7.090 6.900 7.030 59,642 +0.07(+1.01%)
Sep 16, 2022 6.840 6.970 6.770 6.960 56,530 +0.14(+2.05%)
Sep 15, 2022 6.980 7.060 6.770 6.820 75,047 -0.25(-3.54%)
Sep 14, 2022 7.000 7.150 6.890 7.070 96,634 +0.09(+1.29%)
Sep 13, 2022 6.980 7.058 6.910 6.980 65,292 +0.00(+0.00%)
Sep 12, 2022 6.920 7.010 6.920 6.980 77,135 +0.05(+0.72%)
Sep 09, 2022 6.850 6.980 6.780 6.930 134,482 +0.14(+2.06%)
Sep 08, 2022 6.630 6.810 6.630 6.790 36,168 +0.10(+1.49%)
Sep 07, 2022 6.560 6.850 6.560 6.690 93,765 +0.00(+0.00%)
Sep 06, 2022 6.700 6.710 6.550 6.690 111,001 +0.04(+0.60%)
Sep 02, 2022 6.460 6.790 6.400 6.650 127,601 +0.18(+2.78%)
Sep 01, 2022 6.520 6.580 6.380 6.470 52,061 -0.08(-1.22%)
Aug 31, 2022 6.740 6.800 6.550 6.550 52,425 -0.10(-1.50%)
Aug 30, 2022 6.770 6.910 6.600 6.650 77,877 -0.13(-1.92%)
Aug 29, 2022 6.510 6.870 6.510 6.780 155,406 +0.33(+5.12%)
Aug 26, 2022 6.350 6.480 6.250 6.450 121,245 +0.10(+1.57%)
Aug 25, 2022 6.200 6.415 6.160 6.350 258,611 +0.13(+2.09%)
Aug 24, 2022 6.230 6.310 6.150 6.220 470,298 -0.01(-0.16%)
Aug 23, 2022 6.100 6.270 6.060 6.230 472,810 +0.13(+2.13%)
Aug 22, 2022 5.810 6.389 5.810 6.100 237,556 +0.30(+5.17%)
Aug 19, 2022 5.850 5.930 5.720 5.800 113,420 +0.16(+2.84%)
Aug 18, 2022 5.560 5.710 5.520 5.640 116,414 +0.04(+0.71%)
Aug 17, 2022 5.530 5.620 5.530 5.600 16,923 +0.00(+0.00%)
Aug 16, 2022 5.640 5.655 5.520 5.600 29,301 -0.03(-0.53%)
Aug 15, 2022 5.610 5.700 5.521 5.630 21,984 +0.02(+0.36%)
Aug 12, 2022 5.440 5.660 5.380 5.610 77,275 +0.20(+3.70%)
Aug 11, 2022 5.370 5.460 5.310 5.410 61,583 +0.12(+2.27%)
Aug 10, 2022 5.450 5.450 5.090 5.290 41,179 -0.03(-0.56%)
Aug 09, 2022 5.320 5.433 5.250 5.320 123,693 +0.01(+0.19%)
Aug 08, 2022 5.290 5.465 5.280 5.310 23,297 -0.02(-0.38%)
Aug 05, 2022 5.240 5.330 5.220 5.330 5,508 +0.05(+0.95%)
Aug 04, 2022 5.160 5.310 5.110 5.280 39,870 +0.10(+1.93%)
Aug 03, 2022 5.190 5.349 5.100 5.180 39,270 +0.06(+1.17%)
Aug 02, 2022 5.180 5.305 5.050 5.120 105,143 -0.11(-2.10%)
Aug 01, 2022 5.310 5.440 5.200 5.230 30,538 -0.05(-0.95%)
Jul 29, 2022 5.280 5.410 5.230 5.280 116,691 +0.01(+0.19%)
Jul 28, 2022 5.300 5.340 5.240 5.270 85,578 -0.03(-0.57%)
Jul 27, 2022 5.360 5.360 5.200 5.300 49,425 +0.01(+0.19%)
Jul 26, 2022 5.250 5.290 5.221 5.290 5,392 +0.04(+0.76%)
Jul 25, 2022 5.260 5.270 5.191 5.250 9,382 +0.01(+0.19%)
Jul 22, 2022 5.250 5.280 5.153 5.240 16,955 -0.02(-0.38%)
Jul 21, 2022 5.280 5.280 5.190 5.260 41,966 -0.02(-0.38%)
Jul 20, 2022 5.250 5.325 5.210 5.280 75,595 -0.01(-0.19%)
Jul 19, 2022 5.320 5.380 5.180 5.290 48,065 -0.04(-0.75%)
Jul 18, 2022 5.260 5.351 5.260 5.330 12,160 +0.03(+0.57%)
Jul 15, 2022 5.350 5.400 5.100 5.300 64,346 +0.04(+0.76%)
Jul 14, 2022 5.210 5.280 5.160 5.260 42,094 -0.04(-0.75%)
Jul 13, 2022 5.310 5.510 5.180 5.300 64,301 -0.12(-2.21%)
Jul 12, 2022 5.410 5.560 5.330 5.420 49,474 -0.01(-0.18%)
Jul 11, 2022 5.500 5.560 5.290 5.430 71,996 -0.16(-2.86%)
Jul 08, 2022 5.490 5.590 5.320 5.590 80,972 +0.05(+0.90%)
Jul 07, 2022 5.430 5.551 5.430 5.540 41,059 +0.11(+2.03%)
Jul 06, 2022 5.370 5.480 5.290 5.430 58,219 +0.01(+0.18%)
Jul 05, 2022 5.480 5.490 5.000 5.420 89,850 -0.12(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.