Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

16.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.069 9.175 8.772 8.982 30,632 -0.06(-0.64%)
Jun 29, 2023 9.040 9.074 8.886 9.040 38,912 -0.05(-0.53%)
Jun 28, 2023 9.761 9.761 8.978 9.088 28,658 -0.65(-6.71%)
Jun 27, 2023 9.483 9.855 9.358 9.742 79,858 +0.38(+4.11%)
Jun 26, 2023 9.329 9.521 9.074 9.358 62,254 +0.12(+1.25%)
Jun 23, 2023 8.502 9.242 8.482 9.242 1,558,998 +0.73(+8.59%)
Jun 22, 2023 8.425 8.588 8.314 8.511 73,509 +0.04(+0.45%)
Jun 21, 2023 8.242 8.598 8.002 8.473 85,989 +0.26(+3.16%)
Jun 20, 2023 8.665 8.665 8.088 8.213 91,072 -0.31(-3.61%)
Jun 16, 2023 8.473 8.579 8.232 8.521 89,302 -0.04(-0.45%)
Jun 15, 2023 8.405 8.588 8.146 8.559 51,673 +1.38(+19.30%)
May 08, 2023 7.174 7.392 6.976 7.174 43,465 +0.06(+0.80%)
May 05, 2023 7.288 7.288 6.825 7.118 69,192 -0.02(-0.26%)
May 04, 2023 7.174 7.297 6.929 7.137 56,018 -0.09(-1.31%)
May 03, 2023 7.363 7.401 7.231 7.231 29,834 -0.15(-2.05%)
May 02, 2023 7.335 7.436 7.047 7.382 30,918 -0.01(-0.13%)
May 01, 2023 7.288 7.410 7.288 7.392 31,330 +0.03(+0.38%)
Apr 28, 2023 7.307 7.448 7.278 7.363 48,904 +0.09(+1.30%)
Apr 27, 2023 7.052 7.269 7.023 7.269 44,388 +0.28(+4.05%)
Apr 26, 2023 7.052 7.193 6.901 6.986 63,397 -0.12(-1.73%)
Apr 25, 2023 7.288 7.288 6.986 7.108 71,373 -0.23(-3.09%)
Apr 24, 2023 7.222 7.401 7.165 7.335 41,062 +0.14(+1.97%)
Apr 21, 2023 6.948 7.325 6.891 7.193 43,542 +0.16(+2.28%)
Apr 20, 2023 7.203 7.222 7.023 7.033 15,726 -0.17(-2.36%)
Apr 19, 2023 7.297 7.462 7.174 7.203 24,102 -0.12(-1.68%)
Apr 18, 2023 7.486 7.486 7.278 7.325 24,655 -0.15(-2.02%)
Apr 17, 2023 7.382 7.505 7.184 7.477 38,846 +0.18(+2.46%)
Apr 14, 2023 7.042 7.486 7.042 7.297 51,254 +0.33(+4.74%)
Apr 13, 2023 6.967 6.976 6.759 6.967 69,291 +0.00(+0.00%)
Apr 12, 2023 7.316 7.316 6.901 6.967 33,565 -0.22(-3.02%)
Apr 11, 2023 6.976 7.297 6.976 7.184 37,676 +0.22(+3.12%)
Apr 10, 2023 7.080 7.165 6.806 6.967 62,816 -0.16(-2.25%)
Apr 06, 2023 7.061 7.203 6.891 7.127 33,459 +0.20(+2.86%)
Apr 05, 2023 7.137 7.344 6.738 6.929 39,502 -0.21(-2.91%)
Apr 04, 2023 7.392 7.533 7.080 7.137 48,258 -0.31(-4.18%)
Apr 03, 2023 7.486 7.543 7.382 7.448 31,499 +0.02(+0.25%)
Mar 31, 2023 7.146 7.552 7.146 7.429 74,092 +0.36(+5.07%)
Mar 30, 2023 7.259 7.420 7.033 7.071 81,155 -0.14(-1.96%)
Mar 29, 2023 7.250 7.250 6.910 7.212 69,155 +0.10(+1.46%)
Mar 28, 2023 7.458 7.505 7.099 7.108 50,585 -0.36(-4.80%)
Mar 27, 2023 7.571 7.812 7.159 7.467 85,013 -0.02(-0.25%)
Mar 24, 2023 7.401 7.505 7.118 7.486 58,764 +0.07(+0.89%)
Mar 23, 2023 7.656 7.798 7.349 7.420 48,284 -0.03(-0.38%)
Mar 22, 2023 7.864 7.930 7.382 7.448 72,174 -0.28(-3.66%)
Mar 21, 2023 8.203 8.263 7.675 7.731 80,735 -0.42(-5.10%)
Mar 20, 2023 8.477 8.567 8.090 8.147 34,791 -0.25(-3.03%)
Mar 17, 2023 8.071 8.557 8.071 8.402 110,780 +0.22(+2.65%)
Mar 16, 2023 8.874 8.874 7.920 8.185 162,652 -1.08(-11.62%)
Mar 15, 2023 9.308 9.667 9.048 9.261 47,963 -0.19(-2.00%)
Mar 14, 2023 9.733 9.884 9.317 9.450 47,798 -0.13(-1.38%)
Mar 13, 2023 9.827 9.940 9.534 9.582 26,468 -0.31(-3.10%)
Mar 10, 2023 10.77 11.04 9.780 9.888 48,030 -0.84(-7.79%)
Mar 09, 2023 11.47 11.85 10.67 10.72 30,402 -0.64(-5.65%)
Mar 08, 2023 11.35 11.47 11.08 11.37 34,814 +0.15(+1.35%)
Mar 07, 2023 11.38 11.38 11.17 11.21 49,644 -0.03(-0.25%)
Mar 06, 2023 11.76 11.76 11.02 11.24 120,652 +0.01(+0.08%)
Mar 03, 2023 11.15 11.48 11.03 11.23 30,198 +0.09(+0.85%)
Mar 02, 2023 10.90 11.30 10.90 11.14 13,261 +0.25(+2.34%)
Mar 01, 2023 10.94 11.19 10.68 10.88 37,158 -0.05(-0.43%)
Feb 28, 2023 11.00 11.21 10.84 10.93 52,848 +0.04(+0.35%)
Feb 27, 2023 11.29 11.29 10.71 10.89 10,237 -0.11(-1.03%)
Feb 24, 2023 10.99 11.81 10.90 11.01 17,528 -0.05(-0.43%)
Feb 23, 2023 11.04 11.09 10.86 11.05 15,748 +0.05(+0.43%)
Feb 22, 2023 11.36 11.50 10.86 11.01 137,908 -0.19(-1.69%)
Feb 21, 2023 11.38 11.88 10.91 11.20 47,906 -0.16(-1.41%)
Feb 17, 2023 11.11 11.52 11.05 11.36 18,366 +0.34(+3.08%)
Feb 16, 2023 10.81 11.33 10.64 11.02 64,080 +0.31(+2.91%)
Feb 15, 2023 10.70 10.77 10.26 10.71 17,249 -0.01(-0.09%)
Feb 14, 2023 10.17 10.83 10.04 10.71 88,648 +0.54(+5.29%)
Feb 13, 2023 10.15 10.37 9.950 10.18 37,955 +0.13(+1.32%)
Feb 10, 2023 9.886 10.30 9.886 10.04 31,571 +0.26(+2.67%)
Feb 09, 2023 10.01 10.25 9.783 9.783 27,063 -0.21(-2.14%)
Feb 08, 2023 10.12 10.20 9.914 9.998 34,054 -0.28(-2.72%)
Feb 07, 2023 10.71 10.71 10.25 10.28 25,501 -0.42(-3.92%)
Feb 06, 2023 11.16 11.26 10.67 10.70 23,799 -0.52(-4.65%)
Feb 03, 2023 11.36 11.36 11.10 11.22 16,504 +0.06(+0.50%)
Feb 02, 2023 11.28 11.41 10.91 11.16 15,341 -0.16(-1.40%)
Feb 01, 2023 11.13 11.33 10.87 11.32 20,811 +0.21(+1.84%)
Jan 31, 2023 10.96 11.15 10.87 11.12 23,604 +0.19(+1.70%)
Jan 30, 2023 10.63 11.09 10.62 10.93 12,113 +0.18(+1.65%)
Jan 27, 2023 10.80 11.18 10.75 10.75 11,888 -0.14(-1.28%)
Jan 26, 2023 11.04 11.05 10.72 10.89 10,261 +0.00(+0.00%)
Jan 25, 2023 10.95 11.10 10.77 10.89 16,867 -0.01(-0.09%)
Jan 24, 2023 10.83 11.26 10.83 10.90 21,804 +0.07(+0.60%)
Jan 23, 2023 11.14 11.14 10.68 10.84 15,789 -0.21(-1.86%)
Jan 20, 2023 10.72 11.04 10.63 11.04 21,474 +0.39(+3.67%)
Jan 19, 2023 10.95 11.04 10.55 10.65 21,085 -0.30(-2.72%)
Jan 18, 2023 11.37 11.37 10.94 10.95 17,777 -0.43(-3.77%)
Jan 17, 2023 11.40 11.67 11.18 11.38 21,478 -0.07(-0.65%)
Jan 13, 2023 10.95 11.61 10.95 11.45 38,122 +0.27(+2.42%)
Jan 12, 2023 10.76 11.42 10.76 11.18 32,367 +0.47(+4.35%)
Jan 11, 2023 10.38 11.01 10.37 10.72 37,029 +0.34(+3.23%)
Jan 10, 2023 9.970 10.44 9.886 10.38 23,236 +0.49(+5.00%)
Jan 09, 2023 9.830 10.02 9.734 9.886 17,501 +0.17(+1.73%)
Jan 06, 2023 9.802 9.802 9.681 9.718 15,414 +0.02(+0.19%)
Jan 05, 2023 10.00 10.09 9.681 9.699 15,988 -0.46(-4.49%)
Jan 04, 2023 9.737 10.20 9.737 10.16 35,562 +0.50(+5.21%)
Jan 03, 2023 9.420 9.690 9.416 9.653 15,976 +0.28(+2.98%)
Dec 30, 2022 9.131 9.467 9.057 9.373 68,826 +0.04(+0.40%)
Dec 29, 2022 9.103 9.401 8.935 9.336 55,225 +0.34(+3.73%)
Dec 28, 2022 9.178 9.299 8.917 9.001 34,160 -0.16(-1.73%)
Dec 27, 2022 8.758 9.271 8.675 9.159 55,337 +0.41(+4.69%)
Dec 23, 2022 8.423 8.842 8.283 8.749 83,002 +0.34(+3.99%)
Dec 22, 2022 8.265 8.479 8.255 8.414 107,070 +0.06(+0.67%)
Dec 21, 2022 8.442 8.442 8.255 8.358 93,248 -0.06(-0.66%)
Dec 20, 2022 8.386 8.442 8.190 8.414 76,591 +0.03(+0.33%)
Dec 19, 2022 8.721 8.758 8.302 8.386 51,578 -0.32(-3.64%)
Dec 16, 2022 8.852 8.926 8.665 8.703 71,219 -0.17(-1.89%)
Dec 15, 2022 8.908 9.485 8.684 8.870 55,228 -0.18(-1.96%)
Dec 14, 2022 8.786 9.150 8.712 9.047 63,532 +0.20(+2.32%)
Dec 13, 2022 8.814 8.926 8.451 8.842 211,709 +0.25(+2.93%)
Dec 12, 2022 8.898 8.945 8.518 8.591 41,732 -0.42(-4.65%)
Dec 09, 2022 8.852 9.075 8.852 9.010 22,827 -0.05(-0.51%)
Dec 08, 2022 9.168 9.336 9.047 9.057 44,673 -0.14(-1.52%)
Dec 07, 2022 9.439 9.439 9.168 9.196 41,213 -0.28(-2.95%)
Dec 06, 2022 9.206 9.550 9.168 9.476 105,189 +0.18(+1.90%)
Dec 05, 2022 9.317 9.485 9.122 9.299 182,399 +0.03(+0.30%)
Dec 02, 2022 9.206 9.535 9.066 9.271 150,244 +0.01(+0.10%)
Dec 01, 2022 9.252 9.401 9.150 9.262 37,746 -0.06(-0.60%)
Nov 30, 2022 9.224 9.331 9.038 9.317 69,787 +0.08(+0.91%)
Nov 29, 2022 9.541 9.541 9.140 9.234 73,054 -0.21(-2.27%)
Nov 28, 2022 9.998 9.998 9.411 9.448 25,968 -0.58(-5.76%)
Nov 25, 2022 9.783 10.18 9.308 10.03 16,330 +0.32(+3.26%)
Nov 23, 2022 9.672 9.821 9.504 9.709 38,580 -0.07(-0.67%)
Nov 22, 2022 9.317 9.802 9.279 9.774 48,526 +0.49(+5.32%)
Nov 21, 2022 9.290 9.504 9.140 9.280 104,371 -0.09(-0.99%)
Nov 18, 2022 9.457 9.504 9.187 9.373 21,762 +0.05(+0.50%)
Nov 17, 2022 9.140 9.500 9.094 9.327 36,303 +0.19(+2.04%)
Nov 16, 2022 9.490 9.721 9.140 9.140 28,560 -0.25(-2.64%)
Nov 15, 2022 9.738 10.21 9.209 9.388 36,108 -0.26(-2.67%)
Nov 14, 2022 9.995 10.02 9.609 9.646 34,222 -0.48(-4.72%)
Nov 11, 2022 10.17 10.36 10.04 10.12 27,775 -0.08(-0.81%)
Nov 10, 2022 10.02 10.22 9.664 10.21 52,490 +0.51(+5.21%)
Nov 09, 2022 9.783 9.811 9.655 9.701 28,291 -0.13(-1.31%)
Nov 08, 2022 9.774 9.894 9.692 9.829 44,570 +0.02(+0.19%)
Nov 07, 2022 9.738 9.839 9.646 9.811 82,869 +0.17(+1.71%)
Nov 04, 2022 9.324 9.646 9.324 9.646 19,168 +0.32(+3.45%)
Nov 03, 2022 9.214 9.370 9.186 9.324 17,169 -0.02(-0.20%)
Nov 02, 2022 9.361 9.343 38,987 -0.09(-0.97%)
Nov 01, 2022 9.196 9.490 9.113 9.434 13,429 +0.32(+3.53%)
Oct 31, 2022 9.205 9.205 8.616 9.113 51,784 -0.25(-2.65%)
Oct 28, 2022 8.589 9.361 8.545 9.361 61,924 +0.88(+10.40%)
Oct 27, 2022 8.387 8.681 8.295 8.479 67,481 +0.20(+2.44%)
Oct 26, 2022 8.378 8.442 8.268 8.277 105,885 -0.02(-0.22%)
Oct 25, 2022 8.148 8.357 8.130 8.295 32,122 +0.19(+2.38%)
Oct 24, 2022 8.093 8.252 8.047 8.102 47,964 -0.06(-0.68%)
Oct 21, 2022 8.047 8.158 7.937 8.158 45,752 +0.17(+2.19%)
Oct 20, 2022 8.107 8.125 7.909 7.983 46,447 -0.10(-1.25%)
Oct 19, 2022 8.093 8.167 8.002 8.084 41,301 -0.06(-0.68%)
Oct 18, 2022 7.992 8.249 7.928 8.139 63,750 +0.17(+2.07%)
Oct 17, 2022 8.056 8.222 7.900 7.974 32,517 -0.04(-0.46%)
Oct 14, 2022 8.286 8.295 7.983 8.011 16,913 -0.19(-2.35%)
Oct 13, 2022 8.011 8.346 8.011 8.203 19,805 +0.04(+0.45%)
Oct 12, 2022 8.415 8.518 8.075 8.167 27,124 -0.25(-2.95%)
Oct 11, 2022 8.286 8.534 8.277 8.415 35,174 +0.17(+2.00%)
Oct 10, 2022 8.075 8.360 8.075 8.249 27,509 +0.25(+3.10%)
Oct 07, 2022 8.056 8.154 7.900 8.001 67,689 -0.11(-1.36%)
Oct 06, 2022 8.176 8.378 8.047 8.112 60,048 -0.05(-0.56%)
Oct 05, 2022 8.093 8.323 7.827 8.158 58,255 -0.07(-0.89%)
Oct 04, 2022 8.112 8.345 8.043 8.231 58,140 +0.19(+2.40%)
Oct 03, 2022 8.259 8.259 7.978 8.038 32,978 -0.12(-1.46%)
Sep 30, 2022 8.314 8.461 7.974 8.158 67,341 -0.21(-2.52%)
Sep 29, 2022 8.663 8.755 8.203 8.369 40,290 -0.36(-4.11%)
Sep 28, 2022 8.148 8.856 8.148 8.727 32,377 +0.56(+6.86%)
Sep 27, 2022 8.580 8.599 8.084 8.167 73,429 -0.35(-4.15%)
Sep 26, 2022 8.874 8.897 8.415 8.520 62,197 -0.34(-3.89%)
Sep 23, 2022 8.929 8.938 8.722 8.865 30,657 -0.10(-1.13%)
Sep 22, 2022 8.948 9.044 8.736 8.966 34,230 -0.06(-0.61%)
Sep 21, 2022 9.278 9.352 8.984 9.021 48,520 -0.20(-2.19%)
Sep 20, 2022 8.966 9.344 8.966 9.223 51,945 +0.11(+1.21%)
Sep 19, 2022 8.727 9.122 8.672 9.113 122,347 +0.27(+3.01%)
Sep 16, 2022 9.370 9.370 8.810 8.846 108,865 -0.55(-5.87%)
Sep 15, 2022 10.03 10.03 9.315 9.398 34,818 -0.62(-6.15%)
Sep 14, 2022 10.09 10.22 9.923 10.01 44,214 -0.07(-0.73%)
Sep 13, 2022 10.18 10.48 9.976 10.09 34,898 -0.32(-3.09%)
Sep 12, 2022 10.22 10.52 10.04 10.41 44,321 +0.17(+1.61%)
Sep 09, 2022 10.24 10.51 10.11 10.24 32,927 +0.00(+0.00%)
Sep 08, 2022 10.21 10.26 10.11 10.24 15,997 -0.06(-0.54%)
Sep 07, 2022 10.40 10.41 10.13 10.30 131,257 -0.03(-0.27%)
Sep 06, 2022 10.52 10.52 10.22 10.33 13,690 -0.15(-1.40%)
Sep 02, 2022 10.44 10.52 10.27 10.47 26,298 +0.12(+1.15%)
Sep 01, 2022 10.15 10.44 10.15 10.35 49,563 +0.15(+1.44%)
Aug 31, 2022 10.28 10.44 10.04 10.21 37,488 +0.02(+0.18%)
Aug 30, 2022 10.40 10.43 10.01 10.19 56,823 -0.28(-2.63%)
Aug 29, 2022 10.34 10.70 10.29 10.46 159,081 -0.21(-1.98%)
Aug 26, 2022 11.86 11.86 10.57 10.67 96,806 -1.19(-9.99%)
Aug 25, 2022 12.29 12.33 11.77 11.86 45,984 -0.46(-3.73%)
Aug 24, 2022 12.54 12.77 12.31 12.32 33,039 -0.14(-1.11%)
Aug 23, 2022 12.77 12.81 12.42 12.46 25,327 -0.20(-1.60%)
Aug 22, 2022 13.14 13.46 12.61 12.66 25,975 -0.55(-4.17%)
Aug 19, 2022 13.52 13.78 13.07 13.21 22,239 -0.36(-2.64%)
Aug 18, 2022 13.86 13.86 13.44 13.57 20,539 -0.26(-1.86%)
Aug 17, 2022 13.15 13.83 13.11 13.83 12,643 +0.63(+4.76%)
Aug 16, 2022 12.77 13.26 12.77 13.20 18,518 +0.36(+2.84%)
Aug 15, 2022 12.94 13.19 12.66 12.83 22,198 -0.10(-0.77%)
Aug 12, 2022 13.18 13.28 12.83 12.93 29,252 -0.09(-0.70%)
Aug 11, 2022 12.93 13.25 12.48 13.02 62,786 +0.32(+2.51%)
Aug 10, 2022 12.51 12.84 12.29 12.71 43,216 +0.03(+0.22%)
Aug 09, 2022 13.47 14.67 12.10 12.68 186,271 -4.32(-25.43%)
Aug 08, 2022 16.52 17.21 16.52 17.00 17,362 +0.15(+0.86%)
Aug 05, 2022 16.66 16.93 16.66 16.86 8,053 +0.02(+0.11%)
Aug 04, 2022 16.66 16.84 16.57 16.84 8,216 +0.04(+0.22%)
Aug 03, 2022 16.87 16.92 16.58 16.80 13,489 +0.08(+0.49%)
Aug 02, 2022 17.22 17.27 16.72 16.72 8,469 -0.53(-3.06%)
Aug 01, 2022 16.60 17.26 16.60 17.25 10,370 +0.45(+2.65%)
Jul 29, 2022 16.88 16.98 16.61 16.80 17,258 -0.12(-0.70%)
Jul 28, 2022 17.21 17.21 16.76 16.92 7,587 -0.09(-0.53%)
Jul 27, 2022 16.36 17.01 16.36 17.01 16,478 +0.68(+4.18%)
Jul 26, 2022 16.76 16.76 16.29 16.33 9,375 -0.60(-3.55%)
Jul 25, 2022 17.21 17.22 16.77 16.93 14,608 -0.11(-0.64%)
Jul 22, 2022 17.31 17.38 16.95 17.04 10,738 -0.24(-1.37%)
Jul 21, 2022 17.14 17.27 16.87 17.27 11,808 -0.01(-0.05%)
Jul 20, 2022 17.27 17.37 17.11 17.28 17,339 +0.19(+1.12%)
Jul 19, 2022 16.77 17.37 16.69 17.09 19,927 +0.54(+3.24%)
Jul 18, 2022 16.61 16.66 16.39 16.56 12,393 +0.01(+0.05%)
Jul 15, 2022 16.16 16.65 16.02 16.55 21,803 +0.65(+4.06%)
Jul 14, 2022 16.05 16.05 15.77 15.90 11,560 -0.30(-1.85%)
Jul 13, 2022 15.99 16.38 15.99 16.20 16,196 -0.20(-1.22%)
Jul 12, 2022 16.31 16.76 16.31 16.40 14,288 -0.02(-0.11%)
Jul 11, 2022 16.51 16.52 16.38 16.42 12,774 -0.12(-0.72%)
Jul 08, 2022 16.59 16.81 16.43 16.54 15,257 -0.24(-1.41%)
Jul 07, 2022 16.43 16.98 16.43 16.77 24,060 +0.56(+3.42%)
Jul 06, 2022 16.36 16.40 16.06 16.22 13,786 -0.15(-0.89%)
Jul 05, 2022 15.96 16.36 14.36 16.36 15,443 +0.15(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.