Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.1898	0	-0.03(-15.27%)
Mar 30, 2023	0.2100	0.2639	0.2005	0.2240	62,252,992	+0.06(+39.39%)
Mar 29, 2023	0.1650	0.1730	0.1502	0.1607	8,473,384	-0.01(-6.08%)
Mar 28, 2023	0.1911	0.1996	0.1580	0.1711	9,729,050	-0.03(-15.76%)
Mar 27, 2023	0.2600	0.2600	0.1800	0.2031	13,341,847	-0.04(-16.45%)
Mar 24, 2023	0.3000	0.3040	0.2121	0.2431	39,830,240	-0.10(-29.39%)
Mar 23, 2023	0.2430	0.4077	0.2250	0.3443	197,418,240	+0.16(+91.38%)
Mar 22, 2023	0.1300	0.2078	0.1270	0.1799	92,155,552	+0.06(+49.92%)
Mar 21, 2023	0.1386	0.1386	0.1089	0.1200	12,397,926	-0.02(-12.47%)
Mar 20, 2023	0.1540	0.1880	0.1300	0.1371	41,517,632	+0.04(+35.74%)
Mar 17, 2023	0.1834	0.1890	0.1010	0.1010	12,241,376	-0.09(-46.84%)
Mar 16, 2023	0.2046	0.2137	0.1811	0.1900	9,240,260	-0.03(-13.60%)
Mar 15, 2023	0.2404	0.2800	0.2062	0.2199	13,867,991	-0.21(-48.26%)
Mar 14, 2023	0.4000	0.4250	0.3800	0.4250	2,904,427	+0.04(+10.56%)
Mar 13, 2023	0.4100	0.4200	0.3637	0.3844	2,604,233	-0.05(-11.27%)
Mar 10, 2023	0.3500	0.5121	0.3414	0.4332	10,558,763	+0.09(+26.89%)
Mar 09, 2023	0.4300	0.4369	0.3306	0.3414	2,613,366	-0.10(-21.98%)
Mar 08, 2023	0.4674	0.4892	0.4150	0.4376	1,932,381	-0.04(-8.09%)
Mar 07, 2023	0.5200	0.5300	0.4300	0.4761	1,266,193	-0.02(-3.99%)
Mar 06, 2023	0.5100	0.5310	0.4813	0.4959	1,218,067	+0.01(+1.16%)
Mar 03, 2023	0.4813	0.5147	0.4769	0.4902	1,142,359	-0.02(-3.90%)
Mar 02, 2023	0.5479	0.5485	0.4725	0.5101	1,607,117	-0.04(-7.52%)
Mar 01, 2023	0.6100	0.6151	0.5500	0.5516	1,360,724	-0.06(-10.03%)
Feb 28, 2023	0.6250	0.6400	0.6100	0.6131	710,483	-0.00(-0.10%)
Feb 27, 2023	0.6446	0.6446	0.6000	0.6137	938,861	-0.01(-2.07%)
Feb 24, 2023	0.6108	0.6477	0.6005	0.6267	987,188	-0.01(-1.12%)
Feb 23, 2023	0.6833	0.7000	0.5900	0.6338	2,396,994	-0.05(-7.18%)
Feb 22, 2023	0.6526	0.7130	0.6250	0.6828	2,600,074	+0.01(+1.80%)
Feb 21, 2023	0.5700	0.7485	0.5710	0.6707	3,861,644	+0.08(+13.68%)
Feb 17, 2023	0.6900	0.6923	0.5602	0.5900	5,525,572	-0.13(-17.52%)
Feb 16, 2023	0.5383	0.7743	0.5100	0.7153	43,469,992	+0.27(+61.76%)
Feb 15, 2023	0.4800	0.4802	0.4319	0.4422	2,723,091	-0.04(-7.66%)
Feb 14, 2023	0.5000	0.5049	0.4500	0.4789	911,394	-0.02(-3.56%)
Feb 13, 2023	0.5100	0.5170	0.4900	0.4966	602,307	-0.01(-2.34%)
Feb 10, 2023	0.5074	0.5264	0.5001	0.5085	407,681	+0.01(+1.15%)
Feb 09, 2023	0.5400	0.5409	0.4910	0.5027	591,758	-0.02(-4.03%)
Feb 08, 2023	0.5400	0.5450	0.5144	0.5238	927,624	-0.01(-1.63%)
Feb 07, 2023	0.5500	0.5699	0.5233	0.5325	944,304	-0.03(-4.81%)
Feb 06, 2023	0.5900	0.6199	0.5525	0.5594	1,493,126	-0.02(-4.10%)
Feb 03, 2023	0.6200	0.6356	0.5500	0.5833	1,674,224	-0.05(-8.21%)
Feb 02, 2023	0.6200	0.6682	0.6022	0.6355	1,625,090	+0.02(+3.38%)
Feb 01, 2023	0.5599	0.6400	0.5500	0.6147	3,030,872	+0.08(+14.81%)
Jan 31, 2023	0.5040	0.5433	0.4925	0.5354	1,375,859	+0.02(+4.88%)
Jan 30, 2023	0.5200	0.5300	0.4806	0.5105	1,098,154	-0.00(-0.10%)
Jan 27, 2023	0.5000	0.5300	0.4800	0.5110	1,520,942	-0.01(-1.83%)
Jan 26, 2023	0.5500	0.5712	0.5100	0.5205	1,910,873	-0.04(-7.05%)
Jan 25, 2023	0.5600	0.5799	0.5411	0.5600	2,613,092	-0.02(-3.95%)
Jan 24, 2023	0.5600	0.6130	0.5000	0.5830	3,747,629	+0.02(+3.74%)
Jan 23, 2023	0.6090	0.7340	0.5500	0.5620	19,685,966	+0.09(+18.87%)
Jan 20, 2023	0.5200	0.5298	0.4437	0.4728	8,950,188	-0.05(-8.92%)
Jan 19, 2023	0.5000	0.5400	0.4910	0.5191	883,141	+0.02(+3.92%)
Jan 18, 2023	0.5900	0.5968	0.4500	0.4995	2,354,069	-0.09(-14.88%)
Jan 17, 2023	0.6499	0.6646	0.5801	0.5868	1,157,643	-0.05(-7.91%)
Jan 13, 2023	0.6100	0.6950	0.5711	0.6372	2,216,151	+0.03(+5.17%)
Jan 12, 2023	0.5200	0.6200	0.4836	0.6059	1,949,672	+0.09(+17.49%)
Jan 11, 2023	0.5800	0.5900	0.4700	0.5157	2,752,051	-0.04(-7.20%)
Jan 10, 2023	0.4000	0.6778	0.3950	0.5557	12,742,304	+0.18(+46.20%)
Jan 09, 2023	0.3741	0.4100	0.3511	0.3801	2,201,747	-0.01(-2.81%)
Jan 06, 2023	0.3920	0.4100	0.3410	0.3911	3,824,925	+0.06(+16.64%)
Jan 05, 2023	0.2782	0.3950	0.2700	0.3353	13,476,747	+0.08(+30.01%)
Jan 04, 2023	0.2800	0.2800	0.2281	0.2579	906,349	-0.02(-6.15%)
Jan 03, 2023	0.2100	0.3000	0.2049	0.2748	3,747,979	+0.08(+41.00%)
Dec 30, 2022	0.2000	0.2003	0.1926	0.1949	749,779	-0.00(-1.12%)
Dec 29, 2022	0.1940	0.2099	0.1925	0.1971	716,739	+0.01(+3.63%)
Dec 28, 2022	0.1890	0.1979	0.1850	0.1902	717,439	-0.00(-1.81%)
Dec 27, 2022	0.2010	0.2120	0.1830	0.1937	779,204	-0.01(-6.56%)
Dec 23, 2022	0.2089	0.2190	0.2000	0.2073	546,478	-0.00(-0.81%)
Dec 22, 2022	0.2000	0.2233	0.2000	0.2090	661,339	-0.01(-3.60%)
Dec 21, 2022	0.2150	0.2277	0.2006	0.2168	550,931	+0.01(+5.96%)
Dec 20, 2022	0.2130	0.2148	0.2000	0.2046	585,493	-0.01(-2.48%)
Dec 19, 2022	0.2300	0.2300	0.2082	0.2098	734,845	-0.03(-10.76%)
Dec 16, 2022	0.2461	0.2500	0.2300	0.2351	863,555	-0.01(-3.33%)
Dec 15, 2022	0.2700	0.2688	0.2200	0.2432	1,043,999	-0.03(-9.96%)
Dec 14, 2022	0.2800	0.2900	0.2680	0.2701	786,530	+0.00(+0.04%)
Dec 13, 2022	0.3175	0.3175	0.2700	0.2700	1,393,170	-0.03(-10.21%)
Dec 12, 2022	0.3023	0.3310	0.2980	0.3007	937,199	-0.02(-4.87%)
Dec 09, 2022	0.3123	0.3274	0.3024	0.3161	820,588	-0.01(-1.77%)
Dec 08, 2022	0.3175	0.3400	0.3144	0.3218	881,716	+0.00(+1.35%)
Dec 07, 2022	0.3600	0.3698	0.3000	0.3175	2,067,903	-0.08(-20.68%)
Dec 06, 2022	0.3999	0.5206	0.3000	0.4003	12,343,762	+0.01(+2.17%)
Dec 05, 2022	0.4400	0.4450	0.3860	0.3918	458,032	-0.04(-8.37%)
Dec 02, 2022	0.4319	0.4455	0.4201	0.4276	309,290	+0.00(+0.23%)
Dec 01, 2022	0.4100	0.4384	0.3825	0.4266	949,420	+0.06(+16.11%)
Nov 30, 2022	0.4800	0.4799	0.3674	0.3674	1,267,404	-0.10(-21.11%)
Nov 29, 2022	0.4700	0.4880	0.4603	0.4657	418,017	-0.01(-2.23%)
Nov 28, 2022	0.4945	0.5098	0.4700	0.4763	216,876	-0.02(-3.93%)
Nov 25, 2022	0.4899	0.5099	0.4700	0.4958	158,897	-0.00(-0.78%)
Nov 23, 2022	0.4974	0.5100	0.4920	0.4997	190,756	+0.01(+1.73%)
Nov 22, 2022	0.5074	0.5207	0.4751	0.4912	252,357	-0.01(-1.52%)
Nov 21, 2022	0.5200	0.5300	0.4950	0.4988	235,744	-0.01(-2.35%)
Nov 18, 2022	0.5700	0.5731	0.4954	0.5108	370,318	-0.02(-2.89%)
Nov 17, 2022	0.5489	0.5489	0.5100	0.5260	396,964	+0.00(+0.75%)
Nov 16, 2022	0.6000	0.6200	0.5212	0.5221	755,432	-0.08(-13.67%)
Nov 15, 2022	0.6000	0.6481	0.5901	0.6048	424,917	+0.01(+1.82%)
Nov 14, 2022	0.6061	0.6191	0.5550	0.5940	376,831	-0.00(-0.27%)
Nov 11, 2022	0.7285	0.7300	0.5900	0.5956	1,007,766	-0.09(-13.68%)
Nov 10, 2022	0.5800	0.7237	0.5400	0.6900	1,435,609	+0.14(+25.57%)
Nov 09, 2022	0.5800	0.5805	0.5200	0.5495	304,426	-0.04(-6.02%)
Nov 08, 2022	0.6228	0.6228	0.5611	0.5847	348,911	-0.03(-4.54%)
Nov 07, 2022	0.5900	0.6610	0.5617	0.6125	559,082	+0.01(+2.10%)
Nov 04, 2022	0.5799	0.6089	0.5500	0.5999	456,449	+0.02(+3.68%)
Nov 03, 2022	0.5100	0.5901	0.4716	0.5786	526,997	+0.08(+16.94%)
Nov 02, 2022	0.4900	0.5250	0.4790	0.4948	639,339	+0.02(+3.99%)
Nov 01, 2022	0.5139	0.5139	0.4700	0.4758	712,943	-0.02(-4.82%)
Oct 31, 2022	0.5199	0.5199	0.4859	0.4999	644,053	-0.01(-2.40%)
Oct 28, 2022	0.5500	0.5500	0.5050	0.5122	1,250,049	-0.05(-8.75%)
Oct 27, 2022	0.6000	0.6169	0.5400	0.5613	1,319,469	-0.05(-8.00%)
Oct 26, 2022	0.6200	0.6276	0.5990	0.6101	573,998	-0.01(-1.17%)
Oct 25, 2022	0.6304	0.6455	0.6004	0.6173	611,802	-0.02(-2.56%)
Oct 24, 2022	0.6700	0.6700	0.6200	0.6335	527,941	-0.03(-4.69%)
Oct 21, 2022	0.7299	0.7320	0.6500	0.6647	496,726	-0.05(-6.35%)
Oct 20, 2022	0.7248	0.7483	0.7045	0.7098	188,645	-0.01(-1.65%)
Oct 19, 2022	0.7223	0.7400	0.7000	0.7217	215,043	+0.00(+0.32%)
Oct 18, 2022	0.7200	0.7650	0.7043	0.7194	476,753	+0.02(+2.14%)
Oct 17, 2022	0.7300	0.7350	0.7000	0.7043	441,388	-0.00(-0.37%)
Oct 14, 2022	0.7549	0.7700	0.6900	0.7069	417,797	-0.04(-5.00%)
Oct 13, 2022	0.6984	0.7709	0.6805	0.7441	343,605	+0.03(+4.01%)
Oct 12, 2022	0.7799	0.7869	0.7131	0.7154	463,651	-0.04(-5.87%)
Oct 11, 2022	0.7900	0.7999	0.7500	0.7600	311,714	-0.03(-3.50%)
Oct 10, 2022	0.7679	0.8376	0.7600	0.7876	704,064	-0.06(-7.06%)
Oct 07, 2022	0.9000	0.9068	0.8276	0.8474	1,110,237	-0.06(-6.62%)
Oct 06, 2022	0.9499	0.9500	0.9000	0.9075	595,675	-0.01(-0.86%)
Oct 05, 2022	0.9400	0.9498	0.9000	0.9154	530,687	+0.00(+0.02%)
Oct 04, 2022	0.9300	0.9386	0.9000	0.9152	613,791	+0.01(+1.04%)
Oct 03, 2022	0.9500	0.9597	0.9000	0.9058	681,935	-0.02(-1.76%)
Sep 30, 2022	0.9348	0.9597	0.9106	0.9220	415,720	-0.01(-1.37%)
Sep 29, 2022	0.9431	0.9500	0.9000	0.9348	434,097	-0.01(-0.62%)
Sep 28, 2022	0.9800	0.9798	0.9250	0.9406	505,430	-0.04(-3.80%)
Sep 27, 2022	0.9500	0.9880	0.9500	0.9778	464,446	+0.03(+2.69%)
Sep 26, 2022	0.9372	0.9586	0.9200	0.9522	383,966	+0.01(+0.90%)
Sep 23, 2022	0.8900	0.9500	0.8700	0.9437	576,926	+0.02(+2.30%)
Sep 22, 2022	0.9949	1.000	0.8907	0.9225	1,327,269	-0.09(-8.66%)
Sep 21, 2022	1.040	1.050	0.9716	1.010	657,816	-0.02(-1.94%)
Sep 20, 2022	1.000	1.070	0.9850	1.030	1,337,856	+0.00(+0.00%)
Sep 19, 2022	0.9300	1.040	0.9201	1.030	1,224,969	+0.08(+8.62%)
Sep 16, 2022	0.9100	0.9548	0.9100	0.9483	5,558,970	+0.01(+0.88%)
Sep 15, 2022	0.9364	0.9800	0.9100	0.9400	1,674,792	-0.04(-4.08%)
Sep 14, 2022	0.9324	0.9800	0.9000	0.9800	2,569,705	+0.05(+5.57%)
Sep 13, 2022	1.010	1.048	0.9282	0.9283	3,902,814	-0.16(-14.83%)
Sep 12, 2022	1.050	1.110	1.020	1.090	677,912	+0.03(+2.83%)
Sep 09, 2022	1.060	1.110	1.030	1.060	1,040,511	+0.01(+0.95%)
Sep 08, 2022	1.020	1.060	0.9980	1.050	647,320	+0.00(+0.00%)
Sep 07, 2022	0.9900	1.070	0.9800	1.050	1,242,392	+0.04(+3.96%)
Sep 06, 2022	0.9800	1.108	0.9301	1.010	2,651,611	+0.04(+4.57%)
Sep 02, 2022	1.050	1.060	0.9501	0.9659	1,734,271	-0.07(-7.13%)
Sep 01, 2022	1.010	1.050	1.000	1.040	942,552	-0.02(-1.89%)
Aug 31, 2022	1.010	1.075	1.010	1.060	1,066,958	+0.03(+2.91%)
Aug 30, 2022	1.130	1.145	1.010	1.030	1,944,448	-0.11(-9.65%)
Aug 29, 2022	1.140	1.160	1.120	1.140	702,278	-0.01(-0.87%)
Aug 26, 2022	1.260	1.263	1.130	1.150	1,638,156	-0.10(-8.00%)
Aug 25, 2022	1.210	1.310	1.200	1.250	1,851,309	+0.03(+2.46%)
Aug 24, 2022	1.200	1.230	1.150	1.220	1,663,132	-0.01(-0.81%)
Aug 23, 2022	1.200	1.250	1.200	1.230	939,727	-0.01(-0.81%)
Aug 22, 2022	1.340	1.359	1.200	1.240	2,388,982	-0.10(-7.46%)
Aug 19, 2022	1.360	1.360	1.280	1.340	1,648,272	-0.03(-2.19%)
Aug 18, 2022	1.460	1.460	1.360	1.370	1,609,921	-0.07(-4.86%)
Aug 17, 2022	1.580	1.590	1.430	1.440	2,156,695	-0.16(-10.00%)
Aug 16, 2022	1.580	1.659	1.520	1.600	1,824,968	+0.03(+1.91%)
Aug 15, 2022	1.610	1.610	1.520	1.570	1,342,997	-0.05(-3.09%)
Aug 12, 2022	1.530	1.630	1.450	1.620	2,404,275	+0.10(+6.58%)
Aug 11, 2022	1.570	1.600	1.500	1.520	2,250,814	-0.10(-6.17%)
Aug 10, 2022	1.790	1.800	1.550	1.620	5,506,028	-0.33(-16.92%)
Aug 09, 2022	1.950	2.030	1.790	1.950	3,382,743	-0.01(-0.51%)
Aug 08, 2022	1.900	2.050	1.890	1.960	2,156,711	+0.05(+2.62%)
Aug 05, 2022	1.950	2.005	1.860	1.910	1,453,885	-0.07(-3.54%)
Aug 04, 2022	1.870	2.030	1.870	1.980	2,928,309	+0.08(+4.21%)
Aug 03, 2022	1.820	1.910	1.800	1.900	1,751,696	+0.09(+4.97%)
Aug 02, 2022	1.820	1.875	1.780	1.810	2,216,258	-0.02(-1.09%)
Aug 01, 2022	1.850	1.930	1.800	1.830	2,634,297	-0.05(-2.66%)
Jul 29, 2022	1.900	1.950	1.850	1.880	1,999,057	-0.03(-1.57%)
Jul 28, 2022	1.930	2.000	1.860	1.910	1,870,064	-0.05(-2.55%)
Jul 27, 2022	1.870	1.962	1.810	1.960	2,868,562	+0.15(+8.29%)
Jul 26, 2022	1.890	1.910	1.810	1.810	2,034,872	-0.13(-6.70%)
Jul 25, 2022	1.940	2.020	1.850	1.940	3,749,945	-0.04(-2.02%)
Jul 22, 2022	2.290	2.330	1.930	1.980	6,654,215	-0.32(-13.91%)
Jul 21, 2022	2.010	2.300	1.920	2.300	8,373,188	+0.33(+16.75%)
Jul 20, 2022	2.060	2.220	1.940	1.970	6,679,707	-0.10(-4.83%)
Jul 19, 2022	2.250	2.388	2.060	2.070	8,214,794	-0.12(-5.48%)
Jul 18, 2022	1.810	2.280	1.790	2.190	16,817,476	+0.39(+21.67%)
Jul 15, 2022	1.850	1.870	1.730	1.800	3,861,713	-0.03(-1.64%)
Jul 14, 2022	1.900	2.060	1.800	1.830	9,764,076	-0.06(-3.17%)
Jul 13, 2022	1.780	2.250	1.710	1.890	57,829,568	+0.26(+15.95%)
Jul 12, 2022	1.670	1.690	1.600	1.630	1,540,489	-0.07(-4.12%)
Jul 11, 2022	1.830	1.830	1.660	1.700	1,901,612	-0.15(-8.11%)
Jul 08, 2022	1.850	1.900	1.800	1.850	2,149,467	-0.08(-4.15%)
Jul 07, 2022	1.630	2.000	1.630	1.930	6,581,647	+0.29(+17.68%)
Jul 06, 2022	1.760	1.810	1.640	1.640	3,143,134	-0.15(-8.38%)
Jul 05, 2022	1.820	1.860	1.710	1.790	3,657,732	-0.10(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: BOXD )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(NY: BOXD )

Historical Prices

Sections

Services