Skip to main content

Angiodynamics Inc (NQ: ANGO )

5.885 +0.185 (+3.25%)
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 12.13 12.16 11.85 12.01 143,737 -0.07(-0.58%)
May 27, 2016 11.93 12.08 12.08 12.08 56,500 +0.18(+1.51%)
May 26, 2016 12.13 12.35 11.84 11.90 47,211 -0.25(-2.06%)
May 25, 2016 11.98 12.27 11.98 12.15 50,334 +0.17(+1.42%)
May 24, 2016 11.85 12.00 11.73 11.98 93,001 +0.19(+1.61%)
May 23, 2016 11.71 12.00 11.71 11.79 65,235 +0.11(+0.94%)
May 20, 2016 11.87 12.01 11.66 11.68 108,718 -0.11(-0.93%)
May 19, 2016 11.80 11.94 11.67 11.79 70,939 -0.12(-1.01%)
May 18, 2016 11.62 12.00 11.60 11.91 65,307 +0.27(+2.32%)
May 17, 2016 11.93 12.00 11.52 11.64 131,978 -0.28(-2.35%)
May 16, 2016 11.92 12.26 11.91 11.92 99,262 +0.00(+0.00%)
May 13, 2016 12.37 12.37 11.88 11.92 97,867 -0.49(-3.95%)
May 12, 2016 12.50 12.54 12.21 12.41 125,255 +0.01(+0.08%)
May 11, 2016 12.57 12.62 12.38 12.40 67,443 -0.16(-1.27%)
May 10, 2016 12.49 12.68 12.43 12.56 50,821 +0.15(+1.21%)
May 09, 2016 12.35 12.66 12.35 12.41 118,918 -0.05(-0.40%)
May 06, 2016 12.27 12.49 12.23 12.46 146,555 +0.17(+1.38%)
May 05, 2016 12.50 12.59 12.25 12.29 89,822 -0.22(-1.76%)
May 04, 2016 12.44 12.54 12.17 12.51 169,107 -0.01(-0.08%)
May 03, 2016 12.47 12.56 12.31 12.52 132,318 -0.02(-0.16%)
May 02, 2016 12.28 12.55 12.24 12.54 105,885 +0.29(+2.37%)
Apr 29, 2016 12.48 12.61 12.17 12.25 114,613 -0.25(-2.00%)
Apr 28, 2016 12.43 12.53 12.24 12.50 110,842 +0.08(+0.64%)
Apr 27, 2016 12.45 12.48 12.25 12.42 70,834 +0.11(+0.89%)
Apr 26, 2016 12.23 12.49 12.02 12.31 99,410 +0.08(+0.65%)
Apr 25, 2016 12.38 12.51 12.15 12.23 99,512 -0.21(-1.69%)
Apr 22, 2016 12.41 12.62 11.94 12.44 78,906 +0.06(+0.48%)
Apr 21, 2016 12.43 12.54 12.13 12.38 109,486 -0.03(-0.24%)
Apr 20, 2016 12.32 12.56 12.15 12.41 100,380 +0.02(+0.16%)
Apr 19, 2016 12.57 12.71 12.33 12.39 122,459 -0.09(-0.72%)
Apr 18, 2016 12.27 12.61 11.88 12.48 330,482 +0.23(+1.88%)
Apr 15, 2016 11.88 12.35 11.79 12.25 160,308 +0.30(+2.51%)
Apr 14, 2016 11.20 11.99 11.15 11.95 286,509 +0.76(+6.79%)
Apr 13, 2016 10.84 11.29 10.81 11.19 168,803 +0.38(+3.52%)
Apr 12, 2016 10.71 11.12 10.71 10.81 88,681 +0.03(+0.28%)
Apr 11, 2016 11.01 11.11 10.76 10.78 144,062 -0.22(-2.00%)
Apr 08, 2016 12.00 12.00 10.71 11.00 266,605 -0.62(-5.34%)
Apr 07, 2016 11.17 11.72 11.09 11.62 288,737 +0.38(+3.38%)
Apr 06, 2016 11.25 11.40 11.05 11.24 159,386 +0.17(+1.54%)
Apr 05, 2016 11.50 11.75 11.02 11.07 231,072 -1.07(-8.81%)
Apr 04, 2016 12.75 13.01 12.13 12.14 112,480 -0.58(-4.56%)
Apr 01, 2016 12.26 12.73 12.03 12.72 72,635 +0.43(+3.50%)
Mar 31, 2016 12.07 12.31 12.01 12.29 191,784 +0.18(+1.49%)
Mar 30, 2016 12.27 12.35 11.85 12.11 84,026 -0.13(-1.06%)
Mar 29, 2016 11.52 12.25 11.51 12.24 116,039 +0.72(+6.25%)
Mar 28, 2016 11.67 11.82 11.50 11.52 32,869 -0.11(-0.95%)
Mar 24, 2016 11.50 11.63 11.63 11.63 61,700 +0.13(+1.13%)
Mar 23, 2016 11.62 11.71 11.50 11.50 63,886 -0.12(-1.03%)
Mar 22, 2016 11.54 11.88 11.50 11.62 42,751 +0.00(+0.00%)
Mar 21, 2016 11.35 11.73 11.35 11.62 63,979 +0.24(+2.11%)
Mar 18, 2016 10.82 11.40 10.69 11.38 219,500 +0.62(+5.76%)
Mar 17, 2016 10.88 10.91 10.65 10.76 66,701 -0.10(-0.92%)
Mar 16, 2016 10.84 10.97 10.64 10.86 53,616 +0.02(+0.18%)
Mar 15, 2016 11.16 11.22 10.71 10.84 46,475 -0.39(-3.47%)
Mar 14, 2016 11.39 11.58 11.15 11.23 62,940 -0.24(-2.09%)
Mar 11, 2016 11.45 11.74 11.29 11.47 65,973 +0.11(+0.97%)
Mar 10, 2016 11.37 11.51 11.25 11.36 47,356 -0.01(-0.09%)
Mar 09, 2016 11.24 11.43 11.19 11.37 48,622 +0.15(+1.34%)
Mar 08, 2016 11.43 11.63 11.18 11.22 74,854 -0.24(-2.09%)
Mar 07, 2016 11.18 11.61 11.18 11.46 60,498 +0.27(+2.41%)
Mar 04, 2016 10.86 11.28 10.86 11.19 72,939 +0.34(+3.13%)
Mar 03, 2016 10.91 11.13 10.44 10.85 96,490 -0.07(-0.64%)
Mar 02, 2016 10.75 10.95 10.65 10.92 56,655 +0.12(+1.11%)
Mar 01, 2016 10.97 10.97 10.54 10.80 66,585 -0.07(-0.64%)
Feb 29, 2016 10.93 11.11 10.82 10.87 102,534 +0.01(+0.09%)
Feb 26, 2016 10.88 10.91 10.69 10.86 46,374 +0.01(+0.09%)
Feb 25, 2016 10.55 10.87 10.55 10.85 47,648 +0.31(+2.94%)
Feb 24, 2016 10.41 10.63 10.29 10.54 78,276 +0.07(+0.67%)
Feb 23, 2016 10.36 10.53 10.34 10.47 85,033 +0.10(+0.96%)
Feb 22, 2016 10.50 10.55 10.32 10.37 69,852 -0.11(-1.05%)
Feb 19, 2016 10.44 10.63 10.40 10.48 53,193 +0.02(+0.19%)
Feb 18, 2016 10.52 10.65 10.34 10.46 63,594 -0.02(-0.19%)
Feb 17, 2016 10.59 10.93 10.47 10.48 52,941 -0.03(-0.29%)
Feb 16, 2016 10.41 10.71 10.36 10.51 78,691 +0.19(+1.84%)
Feb 12, 2016 10.17 10.32 10.32 10.32 59,900 +0.23(+2.28%)
Feb 11, 2016 9.930 10.19 9.860 10.09 56,317 -0.06(-0.59%)
Feb 10, 2016 10.11 10.79 9.980 10.15 174,325 +0.13(+1.30%)
Feb 09, 2016 10.03 10.21 9.710 10.02 72,772 -0.06(-0.60%)
Feb 08, 2016 10.21 10.26 9.950 10.08 98,264 -0.19(-1.85%)
Feb 05, 2016 10.59 10.75 10.22 10.27 104,974 -0.34(-3.20%)
Feb 04, 2016 10.83 11.07 10.57 10.61 55,812 -0.24(-2.21%)
Feb 03, 2016 11.01 11.01 10.63 10.85 54,491 -0.07(-0.64%)
Feb 02, 2016 10.98 11.08 10.83 10.92 80,275 -0.15(-1.36%)
Feb 01, 2016 11.23 11.26 11.02 11.07 68,606 -0.25(-2.21%)
Jan 29, 2016 10.55 11.34 10.55 11.32 181,301 +0.77(+7.30%)
Jan 28, 2016 10.95 10.96 10.48 10.55 91,435 -0.32(-2.94%)
Jan 27, 2016 11.41 11.42 10.85 10.87 66,133 -0.54(-4.73%)
Jan 26, 2016 11.15 11.55 10.86 11.41 80,733 +0.31(+2.79%)
Jan 25, 2016 11.38 11.62 11.08 11.10 44,965 -0.30(-2.63%)
Jan 22, 2016 11.43 11.45 11.12 11.40 87,374 +0.08(+0.71%)
Jan 21, 2016 11.40 11.61 11.19 11.32 93,015 -0.06(-0.53%)
Jan 20, 2016 11.23 11.50 10.96 11.38 120,544 +0.00(+0.00%)
Jan 19, 2016 11.20 11.61 11.08 11.38 180,171 +0.23(+2.06%)
Jan 15, 2016 10.83 11.15 11.15 11.15 151,200 +0.07(+0.63%)
Jan 14, 2016 10.80 11.61 10.74 11.08 201,425 +0.36(+3.36%)
Jan 13, 2016 10.83 11.84 10.61 10.72 108,956 -0.09(-0.83%)
Jan 12, 2016 10.94 11.06 10.61 10.81 174,206 -0.06(-0.55%)
Jan 11, 2016 10.83 10.94 10.61 10.87 136,883 +0.01(+0.09%)
Jan 08, 2016 10.39 11.25 10.39 10.86 233,073 -0.69(-5.97%)
Jan 07, 2016 11.44 11.74 11.44 11.55 100,077 -0.34(-2.86%)
Jan 06, 2016 11.61 11.93 11.58 11.89 62,631 +0.15(+1.28%)
Jan 05, 2016 12.03 12.09 11.73 11.74 60,578 -0.25(-2.09%)
Jan 04, 2016 12.00 12.18 11.35 11.99 151,355 -0.15(-1.24%)
Dec 31, 2015 12.26 12.14 12.14 12.14 125,600 -0.11(-0.90%)
Dec 30, 2015 12.67 12.67 12.25 12.25 82,390 -0.41(-3.24%)
Dec 29, 2015 12.56 12.66 12.48 12.66 72,834 +0.14(+1.12%)
Dec 28, 2015 12.49 12.54 12.31 12.52 89,583 -0.04(-0.32%)
Dec 24, 2015 12.59 12.56 12.56 12.56 36,700 -0.05(-0.40%)
Dec 23, 2015 12.29 12.63 12.23 12.61 113,671 +0.37(+3.02%)
Dec 22, 2015 12.35 12.40 12.11 12.24 101,964 -0.08(-0.65%)
Dec 21, 2015 12.41 12.41 12.15 12.32 74,057 -0.04(-0.32%)
Dec 18, 2015 12.58 12.91 12.25 12.36 363,995 -0.30(-2.37%)
Dec 17, 2015 12.72 12.81 12.40 12.66 63,377 -0.04(-0.31%)
Dec 16, 2015 12.41 12.76 12.35 12.70 94,354 +0.34(+2.75%)
Dec 15, 2015 12.10 12.39 12.09 12.36 109,731 +0.33(+2.74%)
Dec 14, 2015 12.07 12.66 11.88 12.03 134,928 -0.02(-0.17%)
Dec 11, 2015 11.82 12.12 11.82 12.05 163,177 +0.04(+0.33%)
Dec 10, 2015 12.22 12.25 11.76 12.01 157,891 -0.26(-2.12%)
Dec 09, 2015 12.19 12.44 12.19 12.27 169,381 +0.02(+0.16%)
Dec 08, 2015 12.17 12.32 12.08 12.25 98,837 -0.02(-0.16%)
Dec 07, 2015 12.24 12.28 11.70 12.27 88,407 +0.03(+0.25%)
Dec 04, 2015 12.26 12.35 12.15 12.24 117,895 -0.02(-0.16%)
Dec 03, 2015 12.58 12.63 12.20 12.26 136,764 -0.17(-1.37%)
Dec 02, 2015 12.47 12.68 12.24 12.43 177,125 +0.02(+0.16%)
Dec 01, 2015 11.97 12.47 11.87 12.41 223,763 +0.51(+4.29%)
Nov 30, 2015 11.78 12.11 11.78 11.90 400,111 +0.13(+1.10%)
Nov 27, 2015 11.61 11.85 11.57 11.77 135,903 +0.18(+1.55%)
Nov 25, 2015 11.24 11.59 11.59 11.59 310,800 +0.35(+3.11%)
Nov 24, 2015 11.25 11.37 11.14 11.24 327,509 -0.06(-0.53%)
Nov 23, 2015 11.36 11.40 11.28 11.30 302,453 -0.06(-0.53%)
Nov 20, 2015 11.56 11.61 11.29 11.36 303,012 -0.13(-1.13%)
Nov 19, 2015 11.70 11.70 11.47 11.49 246,142 -0.19(-1.63%)
Nov 18, 2015 11.71 11.73 11.23 11.68 157,564 -0.01(-0.09%)
Nov 17, 2015 11.89 11.89 11.48 11.69 173,160 -0.16(-1.35%)
Nov 16, 2015 11.71 11.93 11.71 11.85 128,990 +0.12(+1.02%)
Nov 13, 2015 11.71 11.78 11.70 11.73 259,033 -0.03(-0.26%)
Nov 12, 2015 11.86 11.95 11.71 11.76 183,214 -0.10(-0.84%)
Nov 11, 2015 11.99 12.11 11.77 11.86 112,887 -0.13(-1.08%)
Nov 10, 2015 12.60 12.79 11.93 11.99 187,332 -0.96(-7.41%)
Nov 09, 2015 13.16 13.26 12.62 12.95 85,728 -0.30(-2.26%)
Nov 06, 2015 12.92 13.30 12.70 13.25 100,441 +0.26(+2.00%)
Nov 05, 2015 12.79 13.08 12.76 12.99 135,143 +0.20(+1.56%)
Nov 04, 2015 12.76 13.00 12.64 12.79 143,076 +0.06(+0.47%)
Nov 03, 2015 12.62 12.90 12.62 12.73 188,172 +0.09(+0.71%)
Nov 02, 2015 12.57 12.81 12.57 12.64 205,107 +0.06(+0.48%)
Oct 30, 2015 12.60 12.67 12.51 12.58 132,306 -0.01(-0.08%)
Oct 29, 2015 12.57 12.74 12.48 12.59 97,517 +0.02(+0.16%)
Oct 28, 2015 12.02 12.70 11.95 12.57 422,341 +0.55(+4.58%)
Oct 27, 2015 12.01 12.32 11.85 12.02 112,787 +0.00(+0.00%)
Oct 26, 2015 12.01 12.27 11.98 12.02 76,533 -0.05(-0.41%)
Oct 23, 2015 12.04 12.22 12.04 12.07 97,326 +0.13(+1.09%)
Oct 22, 2015 12.29 12.60 11.86 11.94 143,783 -0.31(-2.53%)
Oct 21, 2015 12.35 12.40 12.05 12.25 122,582 -0.05(-0.41%)
Oct 20, 2015 12.59 12.99 12.18 12.30 193,933 -0.16(-1.28%)
Oct 19, 2015 12.55 12.79 12.40 12.46 125,698 -0.19(-1.50%)
Oct 16, 2015 12.70 12.83 12.50 12.65 114,881 -0.02(-0.16%)
Oct 15, 2015 12.10 12.74 12.09 12.67 146,519 +0.60(+4.97%)
Oct 14, 2015 12.23 12.42 12.04 12.07 133,912 -0.23(-1.87%)
Oct 13, 2015 12.32 12.51 12.28 12.30 128,094 -0.03(-0.24%)
Oct 12, 2015 12.37 12.40 12.08 12.33 299,079 +0.10(+0.82%)
Oct 09, 2015 12.50 12.75 11.80 12.23 819,638 -0.88(-6.71%)
Oct 08, 2015 13.41 13.50 12.86 13.11 294,636 -0.30(-2.24%)
Oct 07, 2015 13.13 13.43 12.99 13.41 246,110 +0.29(+2.21%)
Oct 06, 2015 13.21 13.45 13.00 13.12 153,482 -0.06(-0.46%)
Oct 05, 2015 13.13 13.34 13.08 13.18 163,317 +0.02(+0.15%)
Oct 02, 2015 12.92 13.18 12.71 13.16 98,014 +0.17(+1.31%)
Oct 01, 2015 13.19 13.31 12.91 12.99 93,683 -0.20(-1.52%)
Sep 30, 2015 13.34 13.40 13.10 13.19 123,236 -0.03(-0.23%)
Sep 29, 2015 13.41 13.60 13.15 13.22 147,860 -0.19(-1.42%)
Sep 28, 2015 14.07 14.16 13.38 13.41 205,774 -0.73(-5.16%)
Sep 25, 2015 14.49 14.49 13.94 14.14 323,311 -0.24(-1.67%)
Sep 24, 2015 14.33 14.64 14.17 14.38 105,816 -0.05(-0.35%)
Sep 23, 2015 14.54 14.71 14.40 14.43 60,714 -0.16(-1.10%)
Sep 22, 2015 14.40 14.71 14.38 14.59 195,889 +0.07(+0.48%)
Sep 21, 2015 14.48 14.84 14.20 14.52 92,400 +0.14(+0.97%)
Sep 18, 2015 14.67 14.92 14.25 14.38 416,711 -0.49(-3.30%)
Sep 17, 2015 14.50 15.02 14.47 14.87 200,358 +0.33(+2.27%)
Sep 16, 2015 14.40 14.58 14.33 14.54 80,305 +0.16(+1.11%)
Sep 15, 2015 14.42 14.52 14.28 14.38 134,992 -0.01(-0.07%)
Sep 14, 2015 14.50 14.56 14.35 14.39 125,563 -0.13(-0.90%)
Sep 11, 2015 14.42 14.56 14.32 14.52 72,831 +0.01(+0.07%)
Sep 10, 2015 14.45 14.66 14.40 14.51 84,765 +0.01(+0.07%)
Sep 09, 2015 14.59 14.73 14.40 14.50 111,777 -0.02(-0.14%)
Sep 08, 2015 14.68 14.70 14.50 14.52 77,148 +0.02(+0.14%)
Sep 04, 2015 14.36 14.50 14.50 14.50 73,000 -0.06(-0.41%)
Sep 03, 2015 14.74 14.92 14.54 14.56 84,354 -0.21(-1.42%)
Sep 02, 2015 14.69 14.80 14.51 14.77 135,729 +0.21(+1.44%)
Sep 01, 2015 14.53 14.78 14.50 14.56 129,615 -0.20(-1.36%)
Aug 31, 2015 14.63 15.12 14.63 14.76 196,208 +0.09(+0.61%)
Aug 28, 2015 14.49 14.71 14.40 14.67 82,030 +0.09(+0.62%)
Aug 27, 2015 14.85 14.96 14.40 14.58 175,863 -0.21(-1.42%)
Aug 26, 2015 14.64 14.82 14.32 14.79 133,976 +0.42(+2.92%)
Aug 25, 2015 14.72 14.72 14.25 14.37 90,950 +0.06(+0.42%)
Aug 24, 2015 14.09 14.71 14.09 14.31 140,633 -0.40(-2.72%)
Aug 21, 2015 14.44 15.05 14.44 14.71 125,043 +0.12(+0.82%)
Aug 20, 2015 14.80 14.88 14.55 14.59 75,497 -0.38(-2.54%)
Aug 19, 2015 14.83 15.05 14.63 14.97 60,587 +0.11(+0.74%)
Aug 18, 2015 14.93 15.05 14.81 14.86 69,396 -0.11(-0.73%)
Aug 17, 2015 14.82 15.22 14.80 14.97 99,306 +0.09(+0.60%)
Aug 14, 2015 14.80 15.00 14.70 14.88 88,148 +0.01(+0.07%)
Aug 13, 2015 14.80 14.99 14.75 14.87 231,640 +0.04(+0.27%)
Aug 12, 2015 15.00 15.15 14.51 14.83 159,158 -0.18(-1.20%)
Aug 11, 2015 15.22 15.34 14.91 15.01 161,792 -0.30(-1.96%)
Aug 10, 2015 15.10 15.49 15.10 15.31 146,013 -0.11(-0.71%)
Aug 07, 2015 15.79 15.86 15.26 15.42 114,833 -0.49(-3.08%)
Aug 06, 2015 15.77 16.14 15.72 15.91 198,405 +0.10(+0.63%)
Aug 05, 2015 15.75 16.00 15.57 15.81 79,416 +0.19(+1.22%)
Aug 04, 2015 15.54 15.70 15.49 15.62 140,560 +0.08(+0.51%)
Aug 03, 2015 15.50 15.68 15.40 15.54 106,532 +0.04(+0.26%)
Jul 31, 2015 15.26 15.64 15.03 15.50 206,879 +0.29(+1.91%)
Jul 30, 2015 15.36 15.75 15.04 15.21 316,512 -0.15(-0.98%)
Jul 29, 2015 15.33 15.53 15.28 15.36 87,223 -0.04(-0.26%)
Jul 28, 2015 15.54 15.76 15.28 15.40 93,501 -0.23(-1.47%)
Jul 27, 2015 15.75 16.23 15.48 15.63 72,474 +0.01(+0.06%)
Jul 24, 2015 15.78 15.90 15.57 15.62 118,471 +0.02(+0.13%)
Jul 23, 2015 15.95 16.00 15.51 15.60 157,948 -0.35(-2.19%)
Jul 22, 2015 15.88 16.08 15.84 15.95 134,312 +0.07(+0.44%)
Jul 21, 2015 15.41 15.89 15.36 15.88 287,570 +0.43(+2.78%)
Jul 20, 2015 15.52 15.56 15.00 15.45 162,499 -0.15(-0.96%)
Jul 17, 2015 15.90 16.04 15.03 15.60 398,676 -0.53(-3.29%)
Jul 16, 2015 16.02 16.40 15.36 16.13 292,218 +0.17(+1.07%)
Jul 15, 2015 16.51 16.51 15.92 15.96 162,513 -0.74(-4.43%)
Jul 14, 2015 16.78 16.87 16.60 16.70 45,368 -0.06(-0.36%)
Jul 13, 2015 16.53 17.00 16.42 16.76 84,591 +0.34(+2.07%)
Jul 10, 2015 16.41 16.65 16.38 16.42 86,975 +0.18(+1.11%)
Jul 09, 2015 16.32 16.40 15.94 16.24 118,415 +0.07(+0.43%)
Jul 08, 2015 16.18 16.30 15.84 16.17 209,745 -0.12(-0.74%)
Jul 07, 2015 16.31 16.47 16.07 16.29 117,883 -0.05(-0.31%)
Jul 06, 2015 16.02 16.39 15.94 16.34 60,107 +0.25(+1.55%)
Jul 02, 2015 16.35 16.09 16.09 16.09 186,600 -0.22(-1.35%)
Jul 01, 2015 16.59 16.60 16.24 16.31 101,481 -0.09(-0.55%)
Jun 30, 2015 16.30 16.54 16.13 16.40 156,755 +0.18(+1.11%)
Jun 29, 2015 16.56 16.60 16.18 16.22 72,005 -0.38(-2.29%)
Jun 26, 2015 16.80 16.89 16.52 16.60 194,234 -0.16(-0.95%)
Jun 25, 2015 16.54 16.81 16.40 16.76 77,676 +0.31(+1.88%)
Jun 24, 2015 16.72 16.74 16.35 16.45 60,332 -0.34(-2.03%)
Jun 23, 2015 16.65 16.85 16.59 16.79 75,543 +0.10(+0.60%)
Jun 22, 2015 16.64 16.79 16.54 16.69 66,662 +0.10(+0.60%)
Jun 19, 2015 16.83 16.83 16.47 16.59 153,599 -0.21(-1.25%)
Jun 18, 2015 16.54 17.00 16.53 16.80 130,010 +0.32(+1.94%)
Jun 17, 2015 16.71 16.72 16.44 16.48 70,460 -0.15(-0.90%)
Jun 16, 2015 16.54 16.75 16.50 16.63 83,466 +0.07(+0.42%)
Jun 15, 2015 16.30 16.63 16.20 16.56 97,976 +0.10(+0.61%)
Jun 12, 2015 16.39 16.49 16.24 16.46 64,246 +0.05(+0.30%)
Jun 11, 2015 16.50 16.62 16.29 16.41 51,270 -0.06(-0.36%)
Jun 10, 2015 16.26 16.56 16.25 16.47 117,525 +0.30(+1.86%)
Jun 09, 2015 16.12 16.30 16.00 16.17 102,777 +0.07(+0.43%)
Jun 08, 2015 16.27 16.34 16.07 16.10 83,537 -0.16(-0.98%)
Jun 05, 2015 16.08 16.28 15.93 16.26 53,519 +0.19(+1.18%)
Jun 04, 2015 16.29 16.45 15.95 16.07 88,713 -0.32(-1.95%)
Jun 03, 2015 16.15 16.41 16.14 16.39 57,806 +0.31(+1.93%)
Jun 02, 2015 16.05 16.27 16.00 16.08 33,306 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.