Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.430 +0.150 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 4.471 4.509 4.410 4.500 34,747 +0.02(+0.37%)
May 30, 2013 4.459 4.500 4.459 4.484 0 +0.04(+0.92%)
May 29, 2013 4.451 4.459 4.427 4.443 7,925 -0.02(-0.55%)
May 28, 2013 4.377 4.468 4.377 4.468 34,529 +0.09(+2.06%)
May 24, 2013 4.427 4.431 4.369 4.377 0 -0.03(-0.74%)
May 23, 2013 4.418 4.435 4.304 4.410 0 -0.04(-0.92%)
May 22, 2013 4.541 4.582 4.402 4.451 0 -0.18(-3.89%)
May 21, 2013 4.591 4.709 4.566 4.632 0 +0.08(+1.80%)
May 20, 2013 4.484 4.566 4.468 4.550 0 +0.20(+4.52%)
May 17, 2013 4.345 4.361 4.271 4.353 0 +0.02(+0.38%)
May 16, 2013 4.263 4.394 4.240 4.336 54,776 +0.06(+1.34%)
May 15, 2013 4.263 4.295 4.263 4.279 0 +0.01(+0.19%)
May 13, 2013 4.328 4.369 4.263 4.271 0 -0.10(-2.25%)
May 10, 2013 4.345 4.386 4.345 4.369 0 -0.02(-0.37%)
May 09, 2013 4.468 4.492 4.345 4.386 0 -0.10(-2.19%)
May 08, 2013 4.558 4.558 4.468 4.484 0 -0.09(-2.06%)
May 07, 2013 4.591 4.664 4.560 4.578 0 +0.00(+0.09%)
May 06, 2013 4.591 4.656 4.541 4.574 0 +0.02(+0.36%)
May 03, 2013 4.582 4.632 4.525 4.558 0 +0.03(+0.72%)
May 02, 2013 4.533 4.582 4.517 4.525 0 -0.02(-0.54%)
May 01, 2013 4.558 4.558 4.525 4.550 0 +0.00(+0.00%)
Apr 30, 2013 4.566 4.640 4.533 4.550 0 -0.04(-0.89%)
Apr 29, 2013 4.681 4.681 4.517 4.591 60,103 -0.05(-1.06%)
Apr 26, 2013 4.689 4.689 4.615 4.640 24,096 -0.03(-0.64%)
Apr 25, 2013 4.660 4.705 4.648 4.669 0 -0.00(-0.07%)
Apr 24, 2013 4.697 4.738 4.632 4.673 0 +0.00(+0.00%)
Apr 23, 2013 4.689 4.738 4.664 4.673 53,576 +0.00(+0.00%)
Apr 22, 2013 4.673 4.705 4.624 4.673 32,861 +0.02(+0.53%)
Apr 19, 2013 4.640 4.689 4.605 4.648 16,794 +0.02(+0.35%)
Apr 18, 2013 4.615 4.664 4.517 4.632 31,441 -0.03(-0.70%)
Apr 17, 2013 4.656 4.689 4.599 4.664 46,610 -0.02(-0.52%)
Apr 16, 2013 4.623 4.714 4.623 4.689 38,765 +0.07(+1.42%)
Apr 15, 2013 4.656 4.681 4.582 4.623 19,578 -0.05(-1.05%)
Apr 12, 2013 4.705 4.714 4.632 4.673 25,884 +0.04(+0.89%)
Apr 11, 2013 4.681 4.681 4.623 4.632 76,904 -0.03(-0.70%)
Apr 10, 2013 4.681 4.705 4.656 4.664 166,748 -0.01(-0.18%)
Apr 09, 2013 4.607 4.688 4.591 4.673 18,476 +0.05(+1.06%)
Apr 08, 2013 4.714 4.714 4.550 4.623 46,563 -0.05(-1.05%)
Apr 05, 2013 4.656 4.738 4.632 4.673 21,686 +0.02(+0.35%)
Apr 04, 2013 4.648 4.718 4.648 4.656 28,971 +0.04(+0.89%)
Apr 03, 2013 4.640 4.664 4.591 4.615 22,863 -0.05(-1.05%)
Apr 02, 2013 4.664 4.673 4.623 4.664 31,402 -0.01(-0.18%)
Apr 01, 2013 4.656 4.730 4.627 4.673 23,557 +0.00(+0.00%)
Mar 28, 2013 4.632 4.673 4.615 4.673 7,188 +0.07(+1.42%)
Mar 27, 2013 4.632 4.689 4.566 4.607 29,639 -0.06(-1.30%)
Mar 26, 2013 4.689 4.689 4.656 4.668 31,759 +0.00(+0.07%)
Mar 25, 2013 4.640 4.714 4.632 4.664 40,861 +0.04(+0.89%)
Mar 22, 2013 4.582 4.673 4.582 4.623 19,637 +0.03(+0.71%)
Mar 21, 2013 4.632 4.632 4.582 4.591 19,334 -0.03(-0.71%)
Mar 20, 2013 4.623 4.673 4.607 4.623 76,639 +0.03(+0.71%)
Mar 19, 2013 4.533 4.607 4.533 4.591 60,020 +0.10(+2.19%)
Mar 18, 2013 4.492 4.533 4.443 4.492 56,074 -0.06(-1.26%)
Mar 15, 2013 4.476 4.574 4.476 4.550 28,447 +0.00(+0.00%)
Mar 14, 2013 4.509 4.600 4.468 4.550 37,541 +0.01(+0.18%)
Mar 13, 2013 4.615 4.615 4.525 4.541 38,148 -0.03(-0.72%)
Mar 12, 2013 4.615 4.615 4.533 4.574 37,386 -0.05(-1.06%)
Mar 11, 2013 4.607 4.625 4.533 4.623 195,777 -0.00(-0.06%)
Mar 08, 2013 4.558 4.632 4.558 4.626 57,199 +0.08(+1.87%)
Mar 07, 2013 4.574 4.582 4.509 4.541 50,944 -0.07(-1.60%)
Mar 06, 2013 4.607 4.632 4.558 4.615 47,253 +0.01(+0.18%)
Mar 05, 2013 4.574 4.664 4.550 4.607 33,950 -0.01(-0.18%)
Mar 04, 2013 4.582 4.632 4.550 4.615 56,672 -0.02(-0.35%)
Mar 01, 2013 4.550 4.640 4.525 4.632 53,436 +0.08(+1.80%)
Feb 28, 2013 4.734 4.738 4.541 4.550 120,811 -0.02(-0.54%)
Feb 27, 2013 4.599 4.714 4.574 4.574 9,816 -0.03(-0.71%)
Feb 26, 2013 4.607 4.673 4.541 4.607 132,742 +0.03(+0.72%)
Feb 25, 2013 4.574 4.687 4.558 4.574 157,027 +0.00(+0.00%)
Feb 22, 2013 4.566 4.640 4.566 4.574 35,994 +0.02(+0.54%)
Feb 21, 2013 4.722 4.723 4.517 4.550 40,849 -0.19(-3.98%)
Feb 20, 2013 4.730 4.836 4.722 4.738 31,073 -0.01(-0.17%)
Feb 19, 2013 4.558 4.812 4.549 4.746 165,471 +0.22(+4.89%)
Feb 15, 2013 4.533 4.582 4.509 4.525 28,114 +0.00(+0.00%)
Feb 14, 2013 4.484 4.574 4.484 4.525 56,171 +0.03(+0.73%)
Feb 13, 2013 4.550 4.599 4.427 4.492 183,829 -0.33(-6.80%)
Feb 12, 2013 4.582 5.082 4.582 4.820 394,978 +0.38(+8.49%)
Feb 11, 2013 4.812 4.828 4.403 4.443 150,539 +0.00(+0.00%)
Feb 08, 2013 4.468 4.509 4.386 4.443 172,664 -0.02(-0.55%)
Feb 07, 2013 4.468 4.632 4.410 4.468 286,879 +0.08(+1.87%)
Feb 06, 2013 4.345 4.402 4.328 4.386 86,850 +0.06(+1.33%)
Feb 04, 2013 4.287 4.418 4.254 4.328 75,540 -0.02(-0.38%)
Feb 01, 2013 4.369 4.402 4.320 4.345 41,987 +0.00(+0.00%)
Jan 31, 2013 4.279 4.427 4.254 4.345 31,637 +0.03(+0.76%)
Jan 30, 2013 4.369 4.377 4.271 4.312 32,641 -0.03(-0.75%)
Jan 29, 2013 4.369 4.386 4.323 4.345 43,486 -0.02(-0.56%)
Jan 28, 2013 4.345 4.377 4.304 4.369 29,539 +0.03(+0.76%)
Jan 25, 2013 4.353 4.369 4.328 4.336 51,367 -0.01(-0.19%)
Jan 24, 2013 4.345 4.369 4.308 4.345 41,269 +0.00(+0.00%)
Jan 23, 2013 4.386 4.418 4.336 4.345 82,524 +0.01(+0.19%)
Jan 22, 2013 4.369 4.418 4.320 4.336 86,695 -0.01(-0.19%)
Jan 18, 2013 4.328 4.353 4.320 4.345 30,103 +0.01(+0.19%)
Jan 17, 2013 4.369 4.443 4.304 4.336 52,248 +0.00(+0.00%)
Jan 16, 2013 4.320 4.402 4.320 4.336 38,020 -0.01(-0.19%)
Jan 15, 2013 4.345 4.377 4.295 4.345 32,737 +0.01(+0.19%)
Jan 14, 2013 4.410 4.427 4.320 4.336 68,665 -0.04(-0.94%)
Jan 11, 2013 4.386 4.443 4.377 4.377 119,848 -0.01(-0.19%)
Jan 10, 2013 4.435 4.492 4.345 4.386 77,620 +0.01(+0.19%)
Jan 09, 2013 4.418 4.484 4.345 4.377 706,873 +0.03(+0.75%)
Jan 08, 2013 4.369 4.402 4.304 4.345 102,387 +0.02(+0.38%)
Jan 07, 2013 4.386 4.386 4.107 4.328 59,360 -0.02(-0.38%)
Jan 04, 2013 4.353 4.451 4.328 4.345 53,690 -0.03(-0.75%)
Jan 03, 2013 4.394 4.484 4.304 4.377 69,616 -0.01(-0.19%)
Jan 02, 2013 4.509 4.509 4.377 4.386 137,094 +0.03(+0.75%)
Dec 31, 2012 4.279 4.386 4.279 4.353 198,985 +0.03(+0.76%)
Dec 28, 2012 4.189 4.320 4.189 4.320 26,654 +0.06(+1.35%)
Dec 27, 2012 4.222 4.295 4.222 4.263 55,655 +0.04(+0.97%)
Dec 26, 2012 4.164 4.295 4.140 4.222 54,646 +0.02(+0.59%)
Dec 24, 2012 4.328 4.328 3.689 4.197 137,644 -0.16(-3.58%)
Dec 21, 2012 4.295 4.377 4.230 4.353 56,488 +0.02(+0.38%)
Dec 20, 2012 4.263 4.377 4.222 4.336 37,637 +0.07(+1.73%)
Dec 19, 2012 4.271 4.304 4.246 4.263 10,561 -0.03(-0.76%)
Dec 18, 2012 4.271 4.320 4.263 4.295 25,505 +0.03(+0.77%)
Dec 17, 2012 4.287 4.402 4.197 4.263 49,249 +0.00(+0.00%)
Dec 14, 2012 4.246 4.271 4.099 4.263 11,764 -0.01(-0.19%)
Dec 13, 2012 4.287 4.320 4.131 4.271 182,584 -0.06(-1.33%)
Dec 12, 2012 4.353 4.377 4.312 4.328 25,166 -0.02(-0.38%)
Dec 11, 2012 4.287 4.410 4.287 4.345 54,729 +0.02(+0.38%)
Dec 10, 2012 4.361 4.492 4.295 4.328 78,061 -0.11(-2.40%)
Dec 07, 2012 4.443 4.468 4.410 4.435 31,545 +0.00(+0.00%)
Dec 06, 2012 4.353 4.459 4.353 4.435 69,497 -0.03(-0.73%)
Dec 05, 2012 4.312 4.500 4.312 4.468 165,561 +0.20(+4.60%)
Dec 04, 2012 4.222 4.279 4.107 4.271 97,544 -0.04(-0.95%)
Nov 30, 2012 4.230 4.345 4.230 4.312 23,569 +0.03(+0.77%)
Nov 29, 2012 4.345 4.435 4.279 4.279 115,643 -0.20(-4.40%)
Nov 28, 2012 4.492 4.533 4.386 4.476 54,401 -0.07(-1.44%)
Nov 27, 2012 4.566 4.566 4.468 4.541 74,649 +0.01(+0.18%)
Nov 26, 2012 4.591 4.591 4.451 4.533 164,766 -0.03(-0.72%)
Nov 23, 2012 4.509 4.591 4.476 4.566 75,931 +0.07(+1.46%)
Nov 21, 2012 4.353 4.509 4.342 4.500 45,260 +0.19(+4.37%)
Nov 20, 2012 4.205 4.353 4.205 4.312 49,563 +0.15(+3.54%)
Nov 19, 2012 4.009 4.164 4.009 4.164 60,664 +0.16(+3.89%)
Nov 16, 2012 4.017 4.099 3.935 4.009 63,112 -0.05(-1.21%)
Nov 15, 2012 3.984 4.058 3.976 4.058 78,918 +0.16(+3.99%)
Nov 14, 2012 4.263 4.263 3.877 3.902 4,400,985 -0.07(-1.86%)
Nov 13, 2012 4.050 4.099 3.976 3.976 56,254 -0.11(-2.81%)
Nov 12, 2012 3.976 4.091 3.910 4.091 2,031,116 +0.20(+5.05%)
Nov 09, 2012 3.976 3.976 3.894 3.894 15,407 -0.07(-1.66%)
Nov 08, 2012 3.927 3.992 3.894 3.959 28,106 +0.07(+1.68%)
Nov 07, 2012 3.853 3.894 3.812 3.894 34,853 +0.09(+2.37%)
Nov 06, 2012 3.853 3.853 3.779 3.804 52,426 +0.06(+1.53%)
Nov 05, 2012 3.640 3.754 3.631 3.746 32,584 +0.11(+3.16%)
Nov 02, 2012 3.640 3.663 3.549 3.631 33,573 -0.02(-0.67%)
Nov 01, 2012 3.689 3.689 3.615 3.656 27,297 +0.01(+0.22%)
Oct 31, 2012 3.599 3.681 3.599 3.648 31,662 +0.11(+3.25%)
Oct 26, 2012 3.558 3.533 3.533 3.533 17,932 -0.03(-0.92%)
Oct 25, 2012 3.549 3.623 3.533 3.566 11,458 +0.02(+0.69%)
Oct 24, 2012 3.492 3.541 3.476 3.541 8,824 +0.10(+2.86%)
Oct 23, 2012 3.476 3.476 3.386 3.443 30,249 -0.19(-5.19%)
Oct 19, 2012 3.689 3.689 3.566 3.631 31,198 -0.04(-1.12%)
Oct 18, 2012 3.648 3.730 3.648 3.672 35,411 +0.02(+0.67%)
Oct 17, 2012 3.599 3.648 3.582 3.648 28,695 +0.02(+0.45%)
Oct 16, 2012 3.574 3.631 3.549 3.631 73,915 +0.11(+3.03%)
Oct 15, 2012 3.443 3.525 3.435 3.525 72,611 +0.11(+3.11%)
Oct 12, 2012 3.443 3.443 3.289 3.418 36,257 -0.02(-0.71%)
Oct 11, 2012 3.468 3.468 3.402 3.443 27,541 -0.04(-1.18%)
Oct 10, 2012 3.402 3.492 3.377 3.484 63,977 +0.02(+0.71%)
Oct 09, 2012 3.566 3.599 3.418 3.459 76,576 +0.05(+1.56%)
Oct 08, 2012 3.427 3.435 3.394 3.406 12,288 +0.02(+0.61%)
Oct 05, 2012 3.418 3.427 3.361 3.386 14,272 -0.02(-0.48%)
Oct 04, 2012 3.361 3.418 3.361 3.402 28,385 +0.07(+1.97%)
Oct 03, 2012 3.336 3.361 3.304 3.336 20,677 +0.04(+1.24%)
Oct 02, 2012 3.279 3.328 3.279 3.295 23,883 +0.00(+0.00%)
Oct 01, 2012 3.263 3.320 3.263 3.295 9,249 +0.03(+1.01%)
Sep 28, 2012 3.304 3.304 3.213 3.263 9,057 -0.02(-0.50%)
Sep 27, 2012 3.246 3.336 3.222 3.279 21,098 +0.04(+1.27%)
Sep 26, 2012 3.271 3.271 3.197 3.238 14,670 -0.04(-1.25%)
Sep 25, 2012 3.271 3.279 3.271 3.279 38,299 +0.01(+0.25%)
Sep 24, 2012 3.279 3.312 3.238 3.271 21,035 +0.01(+0.25%)
Sep 21, 2012 3.279 3.279 3.238 3.263 18,720 +0.02(+0.50%)
Sep 20, 2012 3.238 3.279 3.197 3.246 25,983 -0.01(-0.25%)
Sep 19, 2012 3.197 3.263 3.197 3.254 17,390 -0.06(-1.73%)
Sep 18, 2012 3.254 3.328 3.238 3.312 25,554 +0.07(+2.28%)
Sep 17, 2012 3.205 3.238 3.189 3.238 21,332 +0.03(+1.02%)
Sep 14, 2012 3.345 3.345 3.156 3.205 101,866 -0.14(-4.17%)
Sep 13, 2012 3.197 3.351 3.189 3.345 85,841 +0.11(+3.29%)
Sep 12, 2012 3.254 3.271 3.222 3.238 89,797 +0.05(+1.54%)
Sep 11, 2012 3.099 3.222 3.064 3.189 112,676 +0.12(+4.01%)
Sep 10, 2012 2.877 3.099 2.877 3.066 244,402 +0.32(+11.64%)
Sep 07, 2012 2.648 2.763 2.639 2.746 150,222 +0.11(+4.36%)
Sep 06, 2012 2.590 2.656 2.549 2.631 59,354 +0.12(+4.90%)
Sep 05, 2012 2.517 2.615 2.508 2.508 46,284 -0.07(-2.55%)
Sep 04, 2012 2.623 2.623 2.508 2.574 37,692 -0.03(-1.26%)
Aug 31, 2012 2.599 2.607 2.541 2.607 24,895 +0.00(+0.00%)
Aug 30, 2012 2.574 2.632 2.566 2.607 29,593 -0.02(-0.93%)
Aug 29, 2012 2.623 2.681 2.623 2.631 2,666 -0.03(-1.23%)
Aug 27, 2012 2.713 2.713 2.623 2.664 80,034 -0.08(-2.99%)
Aug 24, 2012 2.763 2.787 2.746 2.746 10,230 -0.03(-1.18%)
Aug 23, 2012 2.722 2.812 2.648 2.779 71,613 +0.08(+3.04%)
Aug 22, 2012 2.640 2.705 2.640 2.697 32,419 +0.07(+2.49%)
Aug 21, 2012 2.623 2.656 2.541 2.631 57,982 +0.04(+1.58%)
Aug 20, 2012 2.476 2.590 2.476 2.590 47,283 +0.12(+4.98%)
Aug 17, 2012 2.377 2.467 2.377 2.467 48,838 +0.01(+0.33%)
Aug 16, 2012 2.402 2.459 2.402 2.459 38,678 +0.12(+5.26%)
Aug 15, 2012 2.254 2.369 2.238 2.336 61,354 +0.16(+7.14%)
Aug 14, 2012 2.353 2.353 2.172 2.181 30,854 +0.00(+0.00%)
Aug 13, 2012 2.336 2.336 2.148 2.181 32,096 -0.05(-2.21%)
Aug 10, 2012 2.172 2.238 2.172 2.230 16,386 +0.07(+3.43%)
Aug 09, 2012 2.181 2.221 2.156 2.156 16,179 -0.02(-1.13%)
Aug 08, 2012 2.089 2.221 2.089 2.181 40,833 +0.15(+7.26%)
Aug 07, 2012 1.976 2.115 1.976 2.033 28,253 +0.08(+4.20%)
Aug 06, 2012 2.025 2.025 1.894 1.951 17,412 -0.05(-2.46%)
Aug 03, 2012 2.008 2.008 1.943 2.000 5,642 +0.07(+3.83%)
Aug 02, 2012 2.008 2.008 1.926 1.926 15,552 -0.07(-3.69%)
Aug 01, 2012 2.058 2.140 1.926 2.000 24,108 -0.07(-3.56%)
Jul 31, 2012 2.140 2.140 2.066 2.074 11,210 -0.08(-3.80%)
Jul 30, 2012 2.131 2.213 2.131 2.156 4,163 +0.02(+0.77%)
Jul 27, 2012 2.090 2.156 2.074 2.140 13,843 +0.05(+2.35%)
Jul 26, 2012 2.140 2.172 2.049 2.090 19,887 -0.05(-2.30%)
Jul 25, 2012 2.115 2.156 2.099 2.140 10,358 -0.02(-0.76%)
Jul 24, 2012 2.132 2.172 2.107 2.156 24,012 -0.08(-3.66%)
Jul 23, 2012 2.287 2.287 2.213 2.238 66,562 -0.08(-3.53%)
Jul 20, 2012 2.230 2.353 2.221 2.320 58,090 +0.07(+3.28%)
Jul 19, 2012 2.377 2.590 2.230 2.246 102,909 -0.15(-6.16%)
Jul 18, 2012 2.426 2.451 2.378 2.394 35,396 -0.05(-2.01%)
Jul 17, 2012 2.451 2.459 2.426 2.443 4,573 -0.02(-0.67%)
Jul 16, 2012 2.476 2.484 2.427 2.459 56,973 -0.03(-1.32%)
Jul 13, 2012 2.500 2.525 2.484 2.492 34,204 -0.03(-1.30%)
Jul 12, 2012 2.512 2.525 2.508 2.525 2,404 +0.01(+0.33%)
Jul 11, 2012 2.541 2.549 2.500 2.517 24,944 +0.01(+0.33%)
Jul 10, 2012 2.517 2.533 2.508 2.508 34,364 -0.01(-0.33%)
Jul 09, 2012 2.541 2.541 2.517 2.517 15,859 -0.02(-0.97%)
Jul 06, 2012 2.558 2.558 2.541 2.541 19,298 -0.02(-0.64%)
Jul 05, 2012 2.582 2.582 2.533 2.558 9,466 -0.02(-0.95%)
Jul 03, 2012 2.574 2.588 2.558 2.582 70,875 +0.00(+0.00%)
Jul 02, 2012 2.599 2.603 2.533 2.582 32,620 +0.02(+0.88%)
Jun 29, 2012 2.525 2.615 2.525 2.560 18,951 +0.04(+1.71%)
Jun 28, 2012 2.574 2.599 2.500 2.517 9,799 -0.05(-1.92%)
Jun 27, 2012 2.549 2.599 2.549 2.566 13,187 +0.02(+0.61%)
Jun 26, 2012 2.599 2.599 2.549 2.550 23,297 -0.05(-1.86%)
Jun 25, 2012 2.566 2.607 2.558 2.599 4,684 +0.02(+0.96%)
Jun 22, 2012 2.590 2.606 2.541 2.574 2,208 +0.02(+0.96%)
Jun 21, 2012 2.607 2.722 2.549 2.549 19,952 -0.05(-1.89%)
Jun 20, 2012 2.656 2.705 2.599 2.599 16,982 -0.06(-2.16%)
Jun 19, 2012 2.705 2.722 2.640 2.656 26,005 -0.04(-1.52%)
Jun 18, 2012 2.746 2.763 2.672 2.697 25,861 -0.09(-3.21%)
Jun 15, 2012 2.763 2.828 2.746 2.786 51,543 -0.00(-0.03%)
Jun 14, 2012 2.763 2.787 2.754 2.787 36,731 +0.00(+0.00%)
Jun 13, 2012 2.779 2.828 2.779 2.787 37,467 -0.03(-1.16%)
Jun 12, 2012 2.812 2.828 2.738 2.820 22,892 +0.07(+2.69%)
Jun 11, 2012 2.730 2.758 2.705 2.746 52,697 +0.11(+4.04%)
Jun 08, 2012 2.582 2.644 2.541 2.640 54,820 +0.09(+3.54%)
Jun 07, 2012 2.697 2.697 2.508 2.549 38,771 -0.06(-2.20%)
Jun 06, 2012 2.582 2.976 2.582 2.607 24,593 +0.03(+1.27%)
Jun 05, 2012 2.541 2.590 2.533 2.574 14,851 +0.05(+1.95%)
Jun 04, 2012 2.590 2.607 2.525 2.525 49,516 -0.07(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.