Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

6.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 3.631 3.648 3.607 3.648 67,962 +0.03(+0.91%)
May 23, 2011 3.656 3.672 3.549 3.615 122,436 -0.11(-3.08%)
May 20, 2011 3.672 3.746 3.664 3.730 37,419 +0.01(+0.22%)
May 19, 2011 3.787 3.787 3.607 3.722 89,469 -0.10(-2.58%)
May 18, 2011 3.853 3.861 3.755 3.820 16,370 +0.02(+0.65%)
May 17, 2011 3.812 3.828 3.795 3.795 52,090 -0.02(-0.43%)
May 16, 2011 3.927 3.927 3.763 3.812 64,177 -0.17(-4.32%)
May 13, 2011 4.050 4.066 3.959 3.984 19,669 -0.05(-1.22%)
May 12, 2011 4.123 4.123 3.959 4.033 36,301 -0.17(-4.09%)
May 11, 2011 4.222 4.238 4.181 4.205 77,979 +0.02(+0.59%)
May 10, 2011 4.131 4.304 4.041 4.181 344,937 +0.07(+1.80%)
May 09, 2011 4.091 4.140 4.041 4.107 51,811 +0.07(+1.83%)
May 06, 2011 4.017 4.131 3.976 4.033 166,534 +0.18(+4.68%)
May 05, 2011 3.812 3.869 3.754 3.853 47,427 +0.02(+0.64%)
May 04, 2011 3.836 3.849 3.795 3.828 10,371 -0.05(-1.27%)
May 03, 2011 3.853 3.894 3.771 3.877 106,544 -0.05(-1.25%)
May 02, 2011 3.943 3.976 3.910 3.927 6,571 +0.01(+0.21%)
Apr 29, 2011 3.927 3.943 3.918 3.918 5,716 +0.02(+0.63%)
Apr 28, 2011 3.935 3.935 3.894 3.894 66,685 -0.08(-2.06%)
Apr 27, 2011 3.902 3.976 3.869 3.976 21,636 +0.07(+1.68%)
Apr 26, 2011 3.976 3.976 3.861 3.910 100,261 -0.08(-2.05%)
Apr 25, 2011 4.009 4.050 3.984 3.992 14,128 -0.03(-0.81%)
Apr 21, 2011 4.082 4.099 4.025 4.025 3,568 -0.07(-1.80%)
Apr 20, 2011 4.066 4.099 3.984 4.099 69,120 +0.03(+0.81%)
Apr 19, 2011 3.976 4.066 3.976 4.066 15,768 +0.05(+1.22%)
Apr 18, 2011 3.986 4.017 3.943 4.017 6,349 -0.05(-1.21%)
Apr 15, 2011 4.066 4.099 4.065 4.066 13,418 -0.01(-0.20%)
Apr 14, 2011 4.058 4.115 4.058 4.074 18,343 +0.02(+0.40%)
Apr 13, 2011 4.099 4.107 4.058 4.058 16,116 -0.05(-1.20%)
Apr 12, 2011 4.123 4.123 3.976 4.107 21,472 -0.02(-0.40%)
Apr 11, 2011 4.115 4.181 4.115 4.123 9,895 -0.02(-0.40%)
Apr 08, 2011 4.172 4.254 4.099 4.140 33,899 -0.04(-0.98%)
Apr 07, 2011 4.148 4.181 4.099 4.181 25,411 -0.02(-0.58%)
Apr 06, 2011 4.181 4.222 4.107 4.205 36,540 +0.07(+1.58%)
Apr 05, 2011 4.156 4.213 4.099 4.140 43,871 +0.02(+0.40%)
Apr 04, 2011 4.222 4.271 4.082 4.123 112,110 -0.21(-4.92%)
Apr 01, 2011 4.328 4.350 4.271 4.336 54,469 -0.01(-0.19%)
Mar 31, 2011 4.345 4.369 4.320 4.345 13,045 -0.03(-0.75%)
Mar 30, 2011 4.377 4.394 4.295 4.377 63,565 +0.02(+0.38%)
Mar 29, 2011 4.279 4.386 4.271 4.361 173,272 +0.12(+2.90%)
Mar 28, 2011 4.099 4.238 4.099 4.238 105,272 +0.23(+5.80%)
Mar 25, 2011 3.968 4.066 3.968 4.006 60,985 -0.01(-0.28%)
Mar 24, 2011 3.894 4.074 3.894 4.017 24,466 +0.14(+3.60%)
Mar 23, 2011 3.951 3.984 3.877 3.877 13,327 -0.12(-3.07%)
Mar 22, 2011 4.017 4.058 3.984 4.000 21,094 -0.01(-0.20%)
Mar 21, 2011 4.017 4.115 3.976 4.009 23,351 -0.07(-1.81%)
Mar 18, 2011 3.976 4.082 3.968 4.082 12,108 +0.17(+4.40%)
Mar 17, 2011 3.935 3.976 3.910 3.910 8,438 -0.02(-0.62%)
Mar 16, 2011 4.000 4.000 3.935 3.935 5,905 -0.07(-1.84%)
Mar 15, 2011 4.017 4.050 3.992 4.009 20,061 -0.06(-1.41%)
Mar 14, 2011 4.074 4.131 4.050 4.066 5,033 -0.10(-2.36%)
Mar 11, 2011 4.812 4.812 4.082 4.164 18,194 +0.04(+0.99%)
Mar 10, 2011 4.074 4.148 4.025 4.123 15,682 -0.03(-0.79%)
Mar 09, 2011 4.033 4.156 4.017 4.156 24,025 +0.09(+2.22%)
Mar 08, 2011 4.025 4.073 4.009 4.066 11,406 +0.09(+2.27%)
Mar 07, 2011 4.000 4.066 3.961 3.976 13,801 -0.14(-3.39%)
Mar 04, 2011 4.197 4.197 4.091 4.115 11,133 +0.01(+0.35%)
Mar 03, 2011 4.009 4.101 4.009 4.101 13,138 +0.07(+1.68%)
Mar 02, 2011 4.000 4.050 3.976 4.033 11,554 -0.03(-0.83%)
Mar 01, 2011 4.123 4.123 4.058 4.067 17,414 -0.06(-1.37%)
Feb 28, 2011 4.205 4.205 4.107 4.123 19,458 -0.11(-2.52%)
Feb 25, 2011 4.140 4.254 4.115 4.230 28,035 +0.13(+3.20%)
Feb 24, 2011 4.115 4.160 4.058 4.099 49,615 -0.21(-4.94%)
Feb 23, 2011 4.312 4.394 4.197 4.312 50,203 -0.11(-2.41%)
Feb 22, 2011 4.345 4.500 4.336 4.418 51,310 +0.00(+0.00%)
Feb 18, 2011 4.525 4.525 4.402 4.418 28,767 -0.08(-1.82%)
Feb 17, 2011 4.484 4.541 4.427 4.500 24,111 -0.11(-2.49%)
Feb 16, 2011 4.517 4.681 4.443 4.615 65,681 +0.28(+6.42%)
Feb 15, 2011 4.361 4.363 4.328 4.337 4,164 -0.03(-0.74%)
Feb 14, 2011 4.410 4.410 4.353 4.369 24,496 +0.02(+0.39%)
Feb 11, 2011 4.377 4.402 4.349 4.352 5,245 +0.01(+0.17%)
Feb 10, 2011 4.402 4.418 4.345 4.345 33,449 -0.04(-0.93%)
Feb 09, 2011 4.377 4.402 4.329 4.386 47,453 -0.03(-0.74%)
Feb 08, 2011 4.320 4.418 4.287 4.418 23,412 +0.02(+0.56%)
Feb 07, 2011 4.500 4.500 4.382 4.394 86,525 -0.05(-1.11%)
Feb 04, 2011 4.427 4.476 4.402 4.443 11,162 +0.07(+1.50%)
Feb 03, 2011 4.377 4.394 4.353 4.377 55,763 -0.02(-0.37%)
Feb 02, 2011 4.271 4.410 4.271 4.394 81,663 +0.16(+3.68%)
Feb 01, 2011 4.254 4.254 4.205 4.238 57,487 +0.02(+0.58%)
Jan 31, 2011 4.246 4.254 4.140 4.213 47,952 +0.03(+0.78%)
Jan 28, 2011 4.320 4.320 4.181 4.181 29,556 -0.15(-3.41%)
Jan 27, 2011 4.386 4.386 4.328 4.328 27,514 -0.09(-2.04%)
Jan 26, 2011 4.484 4.484 4.386 4.418 85,387 -0.00(-0.00%)
Jan 25, 2011 4.345 4.427 4.345 4.418 12,987 +0.02(+0.56%)
Jan 24, 2011 4.410 4.443 4.320 4.394 62,657 -0.08(-1.83%)
Jan 21, 2011 4.509 4.558 4.418 4.476 13,407 +0.05(+1.11%)
Jan 20, 2011 4.574 4.574 4.427 4.427 14,733 -0.18(-3.91%)
Jan 19, 2011 4.681 4.714 4.591 4.607 22,460 -0.05(-1.06%)
Jan 18, 2011 4.787 4.787 4.656 4.656 17,224 -0.07(-1.39%)
Jan 14, 2011 4.681 4.722 4.562 4.722 30,788 -0.04(-0.86%)
Jan 13, 2011 4.795 4.795 4.730 4.763 17,082 -0.03(-0.68%)
Jan 12, 2011 4.787 4.795 4.746 4.795 14,504 +0.05(+1.04%)
Jan 11, 2011 4.795 4.828 4.738 4.746 27,742 -0.02(-0.52%)
Jan 10, 2011 4.681 4.784 4.673 4.771 18,882 +0.03(+0.69%)
Jan 07, 2011 4.811 4.811 4.705 4.738 21,564 -0.02(-0.34%)
Jan 06, 2011 4.525 4.779 4.525 4.755 70,656 +0.25(+5.45%)
Jan 05, 2011 4.492 4.525 4.377 4.509 39,212 +0.03(+0.73%)
Jan 04, 2011 4.418 4.476 4.336 4.476 200,066 +0.26(+6.23%)
Jan 03, 2011 4.099 4.303 4.099 4.213 42,962 +0.11(+2.80%)
Dec 31, 2010 4.091 4.123 4.041 4.099 80,697 -0.01(-0.20%)
Dec 30, 2010 4.115 4.148 4.099 4.107 60,294 -0.02(-0.60%)
Dec 29, 2010 4.140 4.181 4.091 4.131 61,204 -0.03(-0.79%)
Dec 28, 2010 4.107 4.230 4.107 4.164 11,302 -0.01(-0.20%)
Dec 27, 2010 4.115 4.172 4.099 4.172 20,652 -0.05(-1.16%)
Dec 23, 2010 4.263 4.312 4.222 4.222 37,858 -0.07(-1.72%)
Dec 22, 2010 4.263 4.320 4.263 4.295 5,062 +0.00(+0.00%)
Dec 21, 2010 4.312 4.345 4.287 4.295 12,928 +0.01(+0.19%)
Dec 20, 2010 4.320 4.345 4.238 4.287 46,884 +0.00(+0.00%)
Dec 17, 2010 4.279 4.287 4.230 4.287 22,962 +0.01(+0.19%)
Dec 16, 2010 4.279 4.320 4.246 4.279 32,596 +0.08(+1.95%)
Dec 15, 2010 4.246 4.304 4.197 4.197 23,291 +0.02(+0.39%)
Dec 14, 2010 4.263 4.263 4.181 4.181 25,606 -0.03(-0.78%)
Dec 13, 2010 4.156 4.312 4.156 4.213 21,816 +0.04(+0.98%)
Dec 10, 2010 4.107 4.197 4.107 4.172 13,906 +0.09(+2.21%)
Dec 09, 2010 4.074 4.172 4.074 4.082 11,858 +0.02(+0.40%)
Dec 08, 2010 4.107 4.148 4.041 4.066 28,482 +0.00(+0.00%)
Dec 07, 2010 4.131 4.222 4.066 4.066 36,903 -0.03(-0.80%)
Dec 06, 2010 4.074 4.107 4.050 4.099 8,890 +0.02(+0.40%)
Dec 03, 2010 4.058 4.140 4.050 4.082 8,740 +0.01(+0.20%)
Dec 02, 2010 4.066 4.082 4.025 4.074 10,977 +0.06(+1.43%)
Dec 01, 2010 3.992 4.099 3.959 4.017 14,149 +0.06(+1.45%)
Nov 30, 2010 3.836 3.959 3.836 3.959 56,084 -0.02(-0.62%)
Nov 29, 2010 4.082 4.082 3.935 3.984 10,482 -0.05(-1.22%)
Nov 26, 2010 4.025 4.058 4.017 4.033 5,190 +0.01(+0.20%)
Nov 24, 2010 4.050 4.025 4.025 4.025 12,363 -0.03(-0.81%)
Nov 23, 2010 3.976 4.058 3.935 4.058 38,357 -0.02(-0.60%)
Nov 22, 2010 3.968 4.082 3.968 4.082 19,941 +0.12(+3.11%)
Nov 19, 2010 4.082 4.082 3.959 3.959 12,991 -0.09(-2.23%)
Nov 18, 2010 4.009 4.115 3.968 4.050 29,971 -0.06(-1.40%)
Nov 17, 2010 3.959 4.140 3.959 4.107 10,187 +0.04(+1.01%)
Nov 16, 2010 4.066 4.066 3.927 4.066 19,432 -0.02(-0.40%)
Nov 15, 2010 4.156 4.156 4.074 4.082 23,519 -0.07(-1.77%)
Nov 12, 2010 4.082 4.172 4.074 4.156 20,074 -0.07(-1.55%)
Nov 11, 2010 4.074 4.222 4.074 4.222 7,562 +0.01(+0.19%)
Nov 10, 2010 4.213 4.246 4.140 4.213 5,928 -0.04(-0.96%)
Nov 09, 2010 4.279 4.312 4.246 4.254 17,321 -0.06(-1.33%)
Nov 08, 2010 4.287 4.312 4.246 4.312 14,586 -0.03(-0.75%)
Nov 05, 2010 4.345 4.353 4.312 4.345 27,641 +0.01(+0.19%)
Nov 04, 2010 4.476 4.476 4.336 4.336 15,998 -0.03(-0.75%)
Nov 03, 2010 4.361 4.386 4.345 4.369 33,854 +0.01(+0.32%)
Nov 02, 2010 4.361 4.377 4.345 4.355 5,184 -0.01(-0.14%)
Nov 01, 2010 4.410 4.427 4.345 4.361 6,312 +0.02(+0.38%)
Oct 29, 2010 4.345 4.377 4.336 4.345 10,899 +0.03(+0.76%)
Oct 28, 2010 4.410 4.427 4.312 4.312 15,365 -0.10(-2.23%)
Oct 27, 2010 4.384 4.410 4.345 4.410 16,185 -0.05(-1.10%)
Oct 25, 2010 4.599 4.599 4.451 4.459 56,991 -0.04(-0.91%)
Oct 22, 2010 4.558 4.574 4.484 4.500 32,635 -0.07(-1.61%)
Oct 21, 2010 4.591 4.591 4.550 4.574 27,281 +0.02(+0.36%)
Oct 20, 2010 4.427 4.558 4.427 4.558 22,681 +0.03(+0.72%)
Oct 19, 2010 4.533 4.558 4.377 4.525 22,685 -0.03(-0.72%)
Oct 18, 2010 4.615 4.615 4.525 4.558 23,730 -0.11(-2.46%)
Oct 15, 2010 4.664 4.689 4.607 4.673 75,984 -0.01(-0.18%)
Oct 14, 2010 4.795 4.820 4.656 4.681 33,625 -0.14(-2.89%)
Oct 13, 2010 5.082 5.082 4.787 4.820 76,580 +0.07(+1.38%)
Oct 12, 2010 4.730 4.784 4.697 4.755 10,941 +0.05(+1.05%)
Oct 11, 2010 4.664 4.714 4.623 4.705 27,930 +0.02(+0.35%)
Oct 08, 2010 4.673 4.705 4.656 4.689 50,365 +0.04(+0.88%)
Oct 07, 2010 4.730 4.746 4.648 4.648 13,915 -0.10(-2.07%)
Oct 06, 2010 4.828 4.869 4.738 4.746 16,327 -0.09(-1.86%)
Oct 05, 2010 4.820 4.886 4.820 4.836 13,023 +0.07(+1.55%)
Oct 04, 2010 4.836 4.861 4.722 4.763 59,455 +0.07(+1.57%)
Oct 01, 2010 4.746 4.755 4.681 4.689 6,054 -0.02(-0.52%)
Sep 30, 2010 4.656 4.730 4.656 4.714 2,439 +0.02(+0.52%)
Sep 29, 2010 4.640 4.714 4.640 4.689 9,128 +0.05(+1.06%)
Sep 28, 2010 4.763 4.763 4.632 4.640 31,284 -0.13(-2.75%)
Sep 27, 2010 4.787 4.828 4.755 4.771 33,996 -0.11(-2.18%)
Sep 24, 2010 4.820 4.877 4.787 4.877 27,813 +0.06(+1.19%)
Sep 23, 2010 4.853 4.935 4.771 4.820 7,796 +0.00(+0.00%)
Sep 22, 2010 4.861 4.869 4.763 4.820 9,604 -0.03(-0.68%)
Sep 21, 2010 4.861 4.894 4.853 4.853 8,512 -0.04(-0.84%)
Sep 20, 2010 4.918 4.918 4.869 4.894 31,613 -0.03(-0.67%)
Sep 17, 2010 4.935 4.935 4.795 4.927 7,624 +0.07(+1.52%)
Sep 15, 2010 4.730 4.853 4.730 4.853 152,183 +0.12(+2.60%)
Sep 14, 2010 4.714 4.730 4.591 4.730 259,253 +0.17(+3.78%)
Sep 13, 2010 4.533 4.648 4.517 4.558 98,865 +0.15(+3.35%)
Sep 10, 2010 4.418 4.468 4.410 4.410 48,172 -0.02(-0.37%)
Sep 09, 2010 4.402 4.443 4.402 4.427 20,551 +0.02(+0.56%)
Sep 08, 2010 4.353 4.410 4.353 4.402 14,150 +0.00(+0.00%)
Sep 07, 2010 4.353 4.443 4.336 4.402 75,931 +0.22(+5.29%)
Sep 03, 2010 4.099 4.222 4.099 4.181 271,895 +0.08(+2.00%)
Sep 02, 2010 4.017 4.115 4.017 4.099 67,378 +0.08(+2.04%)
Sep 01, 2010 3.976 4.058 3.900 4.017 30,446 +0.19(+4.93%)
Aug 31, 2010 3.861 3.902 3.820 3.828 28,212 -0.16(-3.91%)
Aug 30, 2010 3.959 4.033 3.927 3.984 33,852 -0.02(-0.41%)
Aug 27, 2010 3.935 4.000 3.927 4.000 2,025 +0.07(+1.88%)
Aug 26, 2010 3.836 3.935 3.828 3.927 16,618 -0.02(-0.42%)
Aug 25, 2010 3.935 3.976 3.861 3.943 10,069 -0.07(-1.84%)
Aug 24, 2010 3.951 4.017 3.935 4.017 175,312 +0.00(+0.00%)
Aug 23, 2010 4.033 4.066 3.943 4.017 29,093 -0.03(-0.81%)
Aug 20, 2010 4.095 4.095 4.017 4.050 8,424 -0.04(-1.00%)
Aug 19, 2010 4.189 4.189 4.091 4.091 1,341 -0.15(-3.48%)
Aug 18, 2010 4.230 4.263 4.189 4.238 40,877 +0.02(+0.39%)
Aug 17, 2010 4.230 4.361 4.197 4.222 65,599 +0.17(+4.25%)
Aug 16, 2010 3.992 4.099 3.992 4.050 32,140 -0.08(-1.98%)
Aug 13, 2010 4.058 4.172 4.058 4.131 52,138 +0.07(+1.82%)
Aug 12, 2010 4.140 4.172 4.017 4.058 54,429 -0.07(-1.59%)
Aug 11, 2010 4.131 4.279 4.041 4.123 227,752 -0.18(-4.19%)
Aug 10, 2010 4.500 4.500 4.304 4.304 32,156 -0.33(-7.08%)
Aug 09, 2010 4.673 4.755 4.632 4.632 22,446 -0.04(-0.88%)
Aug 06, 2010 4.714 4.746 4.673 4.673 1,707 -0.07(-1.38%)
Aug 05, 2010 4.730 4.812 4.615 4.738 7,395 +0.01(+0.17%)
Aug 04, 2010 4.836 4.836 4.730 4.730 8,744 -0.11(-2.20%)
Aug 03, 2010 4.779 4.869 4.779 4.836 7,136 +0.04(+0.85%)
Aug 02, 2010 4.525 4.804 4.525 4.795 68,249 +0.47(+10.80%)
Jul 30, 2010 4.328 4.377 4.328 4.328 24,211 -0.02(-0.56%)
Jul 29, 2010 4.607 4.607 4.312 4.353 17,300 +0.06(+1.34%)
Jul 28, 2010 4.295 4.320 4.263 4.295 134,432 -0.02(-0.57%)
Jul 27, 2010 4.263 4.326 4.222 4.320 14,983 +0.14(+3.33%)
Jul 26, 2010 4.131 4.197 4.123 4.181 10,064 +0.08(+2.00%)
Jul 23, 2010 3.988 4.099 3.988 4.099 6,319 +0.03(+0.82%)
Jul 22, 2010 4.050 4.082 4.025 4.065 4,986 -0.00(-0.02%)
Jul 21, 2010 4.099 4.123 4.017 4.066 8,317 -0.07(-1.59%)
Jul 20, 2010 4.131 4.164 4.123 4.131 3,985 +0.03(+0.80%)
Jul 19, 2010 4.164 4.172 4.099 4.099 1,707 -0.11(-2.53%)
Jul 16, 2010 4.320 4.320 4.197 4.205 23,287 -0.06(-1.35%)
Jul 15, 2010 4.295 4.295 4.238 4.263 3,218 -0.10(-2.26%)
Jul 14, 2010 4.377 4.402 4.304 4.361 4,586 -0.13(-2.92%)
Jul 13, 2010 4.427 4.509 4.402 4.492 64,732 +0.23(+5.38%)
Jul 12, 2010 4.222 4.295 4.197 4.263 15,869 +0.10(+2.36%)
Jul 09, 2010 4.107 4.164 4.107 4.164 10,974 +0.01(+0.20%)
Jul 08, 2010 4.172 4.172 4.074 4.156 6,524 -0.01(-0.20%)
Jul 07, 2010 4.082 4.164 4.058 4.164 22,258 +0.04(+0.99%)
Jul 06, 2010 4.197 4.238 4.115 4.123 32,698 +0.09(+2.24%)
Jul 02, 2010 3.935 4.033 3.935 4.033 78,539 +0.07(+1.86%)
Jul 01, 2010 3.918 4.000 3.861 3.959 86,223 +0.19(+5.00%)
Jun 30, 2010 3.730 3.812 3.706 3.771 44,720 +0.03(+0.88%)
Jun 29, 2010 3.771 3.804 3.652 3.738 51,001 +0.01(+0.22%)
Jun 25, 2010 3.705 3.754 3.631 3.730 28,422 +0.11(+3.17%)
Jun 24, 2010 3.697 3.754 3.615 3.615 26,349 +0.00(+0.00%)
Jun 23, 2010 3.672 3.697 3.590 3.615 228,299 -0.13(-3.50%)
Jun 22, 2010 3.771 3.795 3.746 3.746 20,418 -0.03(-0.87%)
Jun 21, 2010 3.795 3.836 3.738 3.779 51,543 +0.01(+0.22%)
Jun 18, 2010 3.763 3.771 3.705 3.771 28,866 +0.05(+1.32%)
Jun 17, 2010 3.730 3.730 3.689 3.722 4,245 +0.04(+1.11%)
Jun 16, 2010 3.689 3.689 3.648 3.681 17,672 -0.09(-2.39%)
Jun 15, 2010 3.722 3.771 3.722 3.771 19,047 +0.06(+1.55%)
Jun 14, 2010 3.746 3.812 3.705 3.713 48,013 +0.15(+4.14%)
Jun 11, 2010 3.427 3.590 3.402 3.566 25,937 +0.14(+4.07%)
Jun 10, 2010 3.468 3.468 3.369 3.427 110,365 +0.18(+5.56%)
Jun 09, 2010 3.353 3.377 3.238 3.246 35,868 -0.07(-1.98%)
Jun 08, 2010 3.279 3.369 3.246 3.312 46,230 +0.02(+0.50%)
Jun 07, 2010 3.435 3.435 3.295 3.295 18,896 -0.20(-5.85%)
Jun 04, 2010 3.607 3.623 3.492 3.500 46,965 -0.14(-3.83%)
Jun 03, 2010 3.615 3.713 3.615 3.640 26,402 +0.00(+0.00%)
Jun 02, 2010 3.681 3.681 3.574 3.640 17,321 -0.06(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.