Angiodynamics Inc (NQ: ANGO )

27.03 USD +0.06 (+0.22%)
Streaming Delayed Price Updated: 10:38 AM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 15.82 15.94 15.71 15.85 417,510 +0.13(+0.83%)
May 30, 2007 15.86 15.95 15.68 15.72 251,337 -0.25(-1.57%)
May 29, 2007 16.23 16.30 15.70 15.97 451,039 -0.18(-1.11%)
May 25, 2007 16.05 16.16 15.88 16.15 342,466 +0.15(+0.94%)
May 24, 2007 16.20 16.60 15.95 16.00 563,083 -0.23(-1.42%)
May 23, 2007 16.54 16.79 16.14 16.23 470,852 -0.33(-1.99%)
May 22, 2007 16.42 16.63 16.20 16.56 404,394 +0.08(+0.49%)
May 21, 2007 16.56 16.74 16.27 16.48 245,245 -0.04(-0.24%)
May 18, 2007 16.26 16.67 16.19 16.52 265,503 +0.27(+1.66%)
May 17, 2007 16.31 16.37 16.15 16.25 455,220 -0.06(-0.37%)
May 16, 2007 16.23 16.52 16.11 16.31 391,991 +0.10(+0.62%)
May 15, 2007 15.88 16.22 15.88 16.21 614,776 +0.28(+1.76%)
May 14, 2007 16.49 16.51 15.82 15.93 676,358 -0.60(-3.63%)
May 11, 2007 16.50 16.64 16.27 16.53 286,058 +0.23(+1.41%)
May 10, 2007 16.51 16.77 16.30 16.30 730,643 -0.37(-2.22%)
May 09, 2007 16.83 16.87 16.55 16.67 440,844 -0.26(-1.54%)
May 08, 2007 16.86 16.98 16.53 16.93 262,272 -0.02(-0.12%)
May 07, 2007 16.79 17.00 16.65 16.95 178,745 +0.11(+0.65%)
May 04, 2007 17.02 17.02 16.61 16.84 257,622 -0.04(-0.24%)
May 03, 2007 17.03 17.07 16.80 16.88 448,377 -0.12(-0.71%)
May 02, 2007 16.61 17.07 16.40 17.00 395,307 +0.47(+2.84%)
May 01, 2007 16.61 16.68 16.30 16.53 548,179 -0.11(-0.66%)
Apr 30, 2007 17.10 17.11 16.55 16.64 710,794 -0.51(-2.97%)
Apr 27, 2007 17.39 17.67 17.02 17.15 258,002 -0.36(-2.06%)
Apr 26, 2007 17.21 17.54 17.00 17.51 279,480 +0.38(+2.22%)
Apr 25, 2007 17.39 17.49 16.95 17.13 502,627 -0.19(-1.10%)
Apr 24, 2007 17.76 17.96 17.26 17.32 337,376 -0.43(-2.42%)
Apr 23, 2007 17.33 18.13 17.02 17.75 1,229,776 +1.55(+9.57%)
Apr 20, 2007 16.16 16.30 16.11 16.20 317,348 +0.19(+1.19%)
Apr 19, 2007 16.00 16.14 15.72 16.01 342,497 -0.09(-0.56%)
Apr 18, 2007 16.43 16.44 16.02 16.10 479,327 -0.39(-2.37%)
Apr 17, 2007 16.74 16.74 16.37 16.49 276,164 -0.29(-1.73%)
Apr 16, 2007 16.84 16.87 16.42 16.78 412,619 +0.00(+0.00%)
Apr 13, 2007 16.72 16.87 16.41 16.78 498,381 +0.02(+0.12%)
Apr 12, 2007 16.60 16.76 16.22 16.76 621,070 +0.15(+0.90%)
Apr 11, 2007 16.62 16.67 16.27 16.61 635,877 -0.06(-0.36%)
Apr 10, 2007 16.59 16.67 16.35 16.67 354,956 +0.09(+0.54%)
Apr 09, 2007 17.05 17.10 16.53 16.58 702,251 -0.42(-2.47%)
Apr 05, 2007 17.14 17.14 16.64 17.00 376,263 +0.00(+0.00%)
Apr 04, 2007 17.43 17.43 16.95 17.00 823,368 -0.39(-2.24%)
Apr 03, 2007 17.02 17.53 16.89 17.39 1,186,797 +0.38(+2.23%)
Apr 02, 2007 17.14 17.14 16.82 17.01 963,224 +0.12(+0.71%)
Mar 30, 2007 16.94 17.15 16.55 16.89 1,095,571 +0.04(+0.24%)
Mar 29, 2007 17.72 17.74 16.30 16.85 3,850,630 -1.07(-5.97%)
Mar 28, 2007 20.42 20.54 17.25 17.92 5,340,975 -4.68(-20.71%)
Mar 27, 2007 21.76 22.87 21.68 22.60 351,880 +0.84(+3.86%)
Mar 26, 2007 21.90 22.22 21.66 21.76 237,188 -0.25(-1.14%)
Mar 23, 2007 21.88 22.20 21.75 22.01 355,695 +0.02(+0.09%)
Mar 22, 2007 21.50 22.24 21.50 21.99 230,992 +0.45(+2.09%)
Mar 21, 2007 20.92 21.59 20.69 21.54 183,682 +0.75(+3.61%)
Mar 20, 2007 21.61 21.61 20.69 20.79 326,160 -0.96(-4.41%)
Mar 19, 2007 21.25 22.22 21.25 21.75 124,364 +0.46(+2.16%)
Mar 16, 2007 21.57 21.68 21.11 21.29 312,939 -0.29(-1.34%)
Mar 15, 2007 22.22 22.38 21.52 21.58 188,650 -0.76(-3.40%)
Mar 14, 2007 22.38 22.52 21.79 22.34 263,728 -0.15(-0.67%)
Mar 13, 2007 23.59 23.43 22.31 22.49 230,952 -1.10(-4.66%)
Mar 12, 2007 23.69 23.87 23.43 23.59 119,511 +0.10(+0.43%)
Mar 09, 2007 23.79 23.79 23.34 23.49 185,899 -0.20(-0.84%)
Mar 08, 2007 23.42 23.92 23.16 23.69 193,132 +0.49(+2.11%)
Mar 07, 2007 22.86 23.30 22.82 23.20 264,285 +0.24(+1.05%)
Mar 06, 2007 22.56 23.15 22.43 22.96 283,509 +0.56(+2.50%)
Mar 05, 2007 23.05 23.05 22.27 22.40 157,923 -0.90(-3.86%)
Mar 02, 2007 23.89 23.95 22.63 23.30 272,335 -0.71(-2.96%)
Mar 01, 2007 23.66 24.22 23.49 24.01 161,445 +0.01(+0.04%)
Feb 28, 2007 23.55 24.10 23.26 24.00 282,608 +0.44(+1.87%)
Feb 27, 2007 23.50 23.80 23.25 23.56 408,675 -0.13(-0.55%)
Feb 26, 2007 23.86 23.92 23.32 23.69 208,385 -0.26(-1.09%)
Feb 23, 2007 24.14 24.21 23.75 23.95 107,277 -0.28(-1.16%)
Feb 22, 2007 24.50 24.57 24.13 24.23 131,592 -0.28(-1.14%)
Feb 21, 2007 24.80 24.98 24.46 24.51 121,439 -0.43(-1.72%)
Feb 20, 2007 25.00 25.10 24.73 24.94 134,237 -0.08(-0.32%)
Feb 16, 2007 24.86 25.26 24.85 25.02 175,868 +0.16(+0.64%)
Feb 15, 2007 25.00 25.00 24.50 24.86 267,539 -0.09(-0.36%)
Feb 14, 2007 25.17 25.17 24.60 24.95 213,119 -0.29(-1.15%)
Feb 13, 2007 25.75 25.75 25.12 25.24 404,012 -0.51(-1.98%)
Feb 12, 2007 25.92 26.06 25.50 25.75 227,811 -0.16(-0.62%)
Feb 09, 2007 26.00 26.24 25.76 25.91 163,296 -0.11(-0.42%)
Feb 08, 2007 25.86 26.08 25.85 26.02 160,436 +0.02(+0.08%)
Feb 07, 2007 26.06 26.25 25.61 26.00 208,081 -0.08(-0.31%)
Feb 06, 2007 26.14 26.18 25.72 26.08 146,099 +0.05(+0.19%)
Feb 05, 2007 26.44 26.44 25.93 26.03 144,067 -0.50(-1.88%)
Feb 02, 2007 26.74 26.84 26.32 26.53 243,791 -0.17(-0.64%)
Feb 01, 2007 26.49 26.93 26.44 26.70 311,175 +0.41(+1.56%)
Jan 31, 2007 26.14 26.43 26.01 26.29 369,611 +0.17(+0.65%)
Jan 30, 2007 25.82 27.08 25.80 26.12 1,050,868 +0.39(+1.52%)
Jan 29, 2007 25.19 25.80 25.15 25.73 278,445 +0.56(+2.22%)
Jan 26, 2007 25.49 25.49 24.83 25.17 432,717 -0.28(-1.10%)
Jan 25, 2007 24.39 25.48 24.10 25.45 1,136,569 +0.75(+3.04%)
Jan 24, 2007 24.60 25.00 24.38 24.70 871,558 +0.10(+0.41%)
Jan 23, 2007 23.91 25.16 23.91 24.60 940,558 +0.64(+2.67%)
Jan 22, 2007 23.62 24.20 23.60 23.96 540,355 +0.34(+1.44%)
Jan 19, 2007 23.73 23.88 23.49 23.62 364,964 -0.11(-0.46%)
Jan 18, 2007 24.11 24.11 23.72 23.73 317,128 -0.27(-1.12%)
Jan 17, 2007 24.57 24.57 23.98 24.00 411,638 -0.57(-2.32%)
Jan 16, 2007 24.84 25.42 24.50 24.57 362,308 -0.07(-0.28%)
Jan 12, 2007 24.93 25.40 24.52 24.64 287,776 -0.20(-0.81%)
Jan 11, 2007 24.34 24.90 24.34 24.84 266,683 +0.47(+1.93%)
Jan 10, 2007 24.13 24.60 23.70 24.37 352,297 +0.19(+0.79%)
Jan 09, 2007 25.15 25.38 24.08 24.18 430,111 -0.87(-3.47%)
Jan 08, 2007 26.03 26.14 24.82 25.05 295,900 -0.93(-3.58%)
Jan 05, 2007 25.39 26.37 24.99 25.98 558,524 +0.59(+2.32%)
Jan 04, 2007 23.42 25.47 23.14 25.39 1,490,770 +3.42(+15.57%)
Jan 03, 2007 21.49 22.21 21.49 21.97 379,678 +0.48(+2.23%)
Dec 29, 2006 21.41 21.85 21.39 21.49 109,342 -0.06(-0.28%)
Dec 28, 2006 21.94 22.02 21.46 21.55 85,206 -0.35(-1.60%)
Dec 27, 2006 21.36 22.04 21.36 21.90 62,685 +0.51(+2.38%)
Dec 26, 2006 21.06 21.48 20.51 21.39 70,738 +0.39(+1.86%)
Dec 22, 2006 21.16 21.30 20.26 21.00 207,228 -0.10(-0.47%)
Dec 21, 2006 21.16 21.34 21.00 21.10 165,194 -0.06(-0.28%)
Dec 20, 2006 21.46 21.59 20.95 21.16 333,419 -0.35(-1.63%)
Dec 19, 2006 21.46 21.55 21.07 21.51 74,258 -0.02(-0.09%)
Dec 18, 2006 21.67 21.84 21.51 21.53 142,617 -0.16(-0.74%)
Dec 15, 2006 21.71 21.86 21.50 21.69 230,692 +0.09(+0.42%)
Dec 14, 2006 21.18 21.74 21.14 21.60 132,593 +0.49(+2.32%)
Dec 13, 2006 20.37 21.13 20.37 21.11 260,300 +0.89(+4.40%)
Dec 12, 2006 21.03 21.03 20.13 20.22 323,226 -0.90(-4.26%)
Dec 11, 2006 21.80 21.88 20.66 21.12 479,414 -0.85(-3.87%)
Dec 08, 2006 21.75 22.21 21.58 21.97 104,942 +0.03(+0.14%)
Dec 07, 2006 22.17 22.30 21.75 21.94 99,544 -0.06(-0.27%)
Dec 06, 2006 21.72 22.09 21.51 22.00 160,080 +0.16(+0.73%)
Dec 05, 2006 21.67 21.93 21.35 21.84 171,132 +0.35(+1.63%)
Dec 04, 2006 21.26 21.57 21.03 21.49 111,703 +0.31(+1.46%)
Dec 01, 2006 20.80 21.68 20.77 21.18 228,573 +0.25(+1.19%)
Nov 30, 2006 21.64 21.75 20.80 20.93 223,000 -0.68(-3.15%)
Nov 29, 2006 22.29 22.35 21.50 21.61 149,793 -0.62(-2.79%)
Nov 28, 2006 21.52 22.30 20.51 22.23 416,943 +0.19(+0.86%)
Nov 27, 2006 22.71 23.10 21.90 22.04 190,983 +0.03(+0.14%)
Nov 24, 2006 22.07 22.21 21.95 22.01 24,806 -0.17(-0.77%)
Nov 22, 2006 22.02 22.23 21.80 22.18 51,565 +0.16(+0.73%)
Nov 21, 2006 21.89 22.23 21.60 22.02 70,471 +0.23(+1.06%)
Nov 20, 2006 21.20 21.85 21.09 21.79 80,703 +0.51(+2.40%)
Nov 17, 2006 21.55 21.55 21.04 21.28 80,807 -0.22(-1.02%)
Nov 16, 2006 21.73 21.86 21.29 21.50 68,011 -0.19(-0.88%)
Nov 15, 2006 21.50 21.80 21.00 21.69 90,863 +0.15(+0.70%)
Nov 14, 2006 19.98 21.61 19.98 21.54 140,503 +1.56(+7.81%)
Nov 13, 2006 20.29 20.49 19.88 19.98 194,755 -0.35(-1.72%)
Nov 10, 2006 20.46 20.46 19.89 20.33 195,915 -0.20(-0.97%)
Nov 09, 2006 21.16 21.26 20.46 20.53 60,050 -0.52(-2.47%)
Nov 08, 2006 21.30 21.46 21.00 21.05 87,575 -0.30(-1.41%)
Nov 07, 2006 21.50 21.79 21.30 21.35 113,397 -0.23(-1.07%)
Nov 06, 2006 21.75 21.94 21.56 21.58 176,940 -0.02(-0.09%)
Nov 03, 2006 21.56 21.85 21.45 21.60 73,287 +0.10(+0.47%)
Nov 02, 2006 21.70 21.79 21.45 21.50 87,147 -0.26(-1.19%)
Nov 01, 2006 21.50 22.07 21.50 21.76 297,214 +0.11(+0.51%)
Oct 31, 2006 21.99 22.29 21.60 21.65 105,745 -0.40(-1.81%)
Oct 30, 2006 22.40 22.58 21.84 22.05 250,630 -0.48(-2.13%)
Oct 27, 2006 22.78 22.84 22.22 22.53 103,512 -0.29(-1.27%)
Oct 26, 2006 22.83 22.84 22.11 22.82 128,331 +0.02(+0.09%)
Oct 25, 2006 22.98 23.22 22.47 22.80 189,652 -0.13(-0.57%)
Oct 24, 2006 23.26 23.26 22.76 22.93 287,412 -0.10(-0.43%)
Oct 23, 2006 23.45 23.48 22.60 23.03 159,113 -0.22(-0.95%)
Oct 20, 2006 23.45 23.64 23.20 23.25 193,372 -0.06(-0.26%)
Oct 19, 2006 23.21 23.51 23.19 23.31 185,179 +0.06(+0.26%)
Oct 18, 2006 23.84 24.00 23.20 23.25 184,461 -0.54(-2.27%)
Oct 17, 2006 23.51 23.94 23.22 23.79 208,451 +0.38(+1.62%)
Oct 16, 2006 23.12 23.53 22.79 23.41 394,834 -0.57(-2.38%)
Oct 13, 2006 24.19 24.19 23.85 23.98 205,788 -0.17(-0.70%)
Oct 12, 2006 23.76 24.20 23.63 24.15 173,754 +0.45(+1.90%)
Oct 11, 2006 23.56 23.98 23.16 23.70 172,354 -0.26(-1.09%)
Oct 10, 2006 23.00 24.84 22.87 23.96 434,547 +0.94(+4.08%)
Oct 09, 2006 23.39 23.39 22.74 23.02 310,172 -0.09(-0.39%)
Oct 06, 2006 22.61 23.12 22.15 23.11 274,378 +0.57(+2.53%)
Oct 05, 2006 21.49 22.60 21.49 22.54 404,070 +0.98(+4.55%)
Oct 04, 2006 20.98 21.63 20.98 21.56 227,515 +0.49(+2.33%)
Oct 03, 2006 20.81 21.28 20.68 21.07 300,527 +0.10(+0.48%)
Oct 02, 2006 20.75 21.07 20.39 20.97 165,945 +0.26(+1.26%)
Sep 29, 2006 20.86 21.65 20.70 20.71 210,274 -0.24(-1.15%)
Sep 28, 2006 21.61 22.08 20.73 20.95 335,963 -0.68(-3.14%)
Sep 27, 2006 20.61 21.76 19.97 21.63 549,091 +1.01(+4.90%)
Sep 26, 2006 21.16 22.75 20.21 20.62 1,923,490 +1.37(+7.12%)
Sep 25, 2006 19.00 19.35 18.53 19.25 561,084 +0.60(+3.22%)
Sep 22, 2006 18.48 18.80 18.09 18.65 271,860 +0.18(+0.97%)
Sep 21, 2006 18.99 19.00 18.40 18.47 345,617 -0.29(-1.55%)
Sep 20, 2006 18.24 18.81 18.10 18.76 296,080 +0.59(+3.25%)
Sep 19, 2006 17.65 18.20 17.60 18.17 322,712 +0.47(+2.66%)
Sep 18, 2006 17.12 17.85 16.90 17.70 234,355 +0.45(+2.61%)
Sep 15, 2006 16.70 17.34 16.70 17.25 303,695 +0.63(+3.79%)
Sep 14, 2006 16.40 16.66 16.20 16.62 224,136 +0.50(+3.10%)
Sep 13, 2006 16.25 16.25 15.86 16.12 280,766 -0.09(-0.56%)
Sep 12, 2006 15.42 16.25 15.42 16.21 145,934 +0.71(+4.58%)
Sep 11, 2006 16.15 16.15 15.20 15.50 260,297 -0.65(-4.02%)
Sep 08, 2006 16.28 16.59 15.72 16.15 355,550 -0.15(-0.92%)
Sep 07, 2006 16.80 16.80 16.05 16.30 212,200 -0.57(-3.38%)
Sep 06, 2006 17.39 17.50 16.87 16.87 143,165 -0.61(-3.49%)
Sep 05, 2006 18.19 18.19 17.40 17.48 175,563 -0.61(-3.37%)
Sep 01, 2006 18.19 18.42 17.78 18.09 121,084 -0.03(-0.17%)
Aug 31, 2006 18.01 18.20 17.78 18.12 224,410 +0.12(+0.67%)
Aug 30, 2006 17.65 18.09 17.52 18.00 378,822 +0.41(+2.33%)
Aug 29, 2006 17.66 17.71 17.10 17.59 77,461 +0.21(+1.21%)
Aug 28, 2006 17.20 17.50 16.87 17.38 138,216 +0.22(+1.28%)
Aug 25, 2006 16.97 17.64 16.91 17.16 129,957 +0.24(+1.42%)
Aug 24, 2006 17.08 17.32 16.82 16.92 135,677 -0.18(-1.05%)
Aug 23, 2006 17.55 17.70 16.78 17.10 408,296 -0.45(-2.56%)
Aug 22, 2006 18.35 18.37 17.52 17.55 135,134 -0.63(-3.47%)
Aug 21, 2006 18.42 18.60 18.17 18.18 186,050 -0.27(-1.46%)
Aug 18, 2006 18.48 18.58 18.15 18.45 380,564 +0.08(+0.44%)
Aug 17, 2006 17.94 18.67 17.94 18.37 157,876 +0.21(+1.16%)
Aug 16, 2006 18.49 18.84 17.84 18.16 277,341 -0.24(-1.30%)
Aug 15, 2006 18.37 18.96 18.31 18.40 258,780 -0.10(-0.54%)
Aug 14, 2006 17.80 19.18 17.39 18.50 543,198 +0.83(+4.70%)
Aug 11, 2006 17.99 19.02 16.04 17.67 1,741,512 -3.02(-14.60%)
Aug 10, 2006 23.16 23.20 20.69 20.69 457,071 -2.64(-11.32%)
Aug 09, 2006 23.75 24.10 23.00 23.33 81,419 -0.07(-0.30%)
Aug 08, 2006 23.85 24.22 23.40 23.40 85,735 -0.41(-1.72%)
Aug 07, 2006 24.25 24.36 23.75 23.81 58,070 -0.43(-1.77%)
Aug 04, 2006 23.88 24.88 23.75 24.24 123,437 +0.63(+2.67%)
Aug 03, 2006 23.51 24.29 22.87 23.61 85,065 -0.04(-0.17%)
Aug 02, 2006 22.41 23.83 22.25 23.65 118,218 +1.45(+6.53%)
Aug 01, 2006 22.77 22.94 21.63 22.20 160,777 -0.80(-3.48%)
Jul 31, 2006 23.11 23.64 22.73 23.00 157,478 -0.58(-2.46%)
Jul 28, 2006 23.24 23.64 23.12 23.58 47,048 +0.50(+2.17%)
Jul 27, 2006 23.73 23.73 23.05 23.08 65,684 -0.42(-1.79%)
Jul 26, 2006 23.93 23.93 23.35 23.50 76,250 -0.48(-2.00%)
Jul 25, 2006 23.96 24.40 23.65 23.98 66,768 -0.02(-0.08%)
Jul 24, 2006 23.55 24.50 23.81 24.00 68,564 +0.45(+1.91%)
Jul 21, 2006 23.86 24.02 23.50 23.55 46,970 -0.46(-1.92%)
Jul 20, 2006 25.24 25.28 23.87 24.01 108,315 -0.95(-3.81%)
Jul 19, 2006 23.99 25.30 23.82 24.96 118,781 +0.97(+4.04%)
Jul 18, 2006 24.33 25.06 23.47 23.99 62,087 -0.11(-0.46%)
Jul 17, 2006 24.80 25.32 24.04 24.10 87,452 -0.70(-2.82%)
Jul 14, 2006 24.80 25.16 24.41 24.80 86,672 +0.33(+1.35%)
Jul 13, 2006 25.83 25.83 24.45 24.47 49,814 -1.46(-5.63%)
Jul 12, 2006 25.96 26.28 25.89 25.93 87,932 -0.08(-0.31%)
Jul 11, 2006 26.02 26.48 25.53 26.01 158,911 -0.31(-1.18%)
Jul 10, 2006 26.17 26.96 26.04 26.32 107,221 +0.25(+0.96%)
Jul 07, 2006 27.00 27.20 26.05 26.07 50,762 -0.95(-3.52%)
Jul 06, 2006 26.56 27.37 26.54 27.02 59,143 +0.50(+1.89%)
Jul 05, 2006 26.54 26.55 26.10 26.52 146,168 -0.42(-1.56%)
Jul 03, 2006 26.90 27.47 26.37 26.94 72,195 -0.11(-0.41%)
Jun 30, 2006 28.79 28.80 26.25 27.05 1,017,605 -1.74(-6.04%)
Jun 29, 2006 25.44 28.83 25.44 28.79 143,200 +3.62(+14.38%)
Jun 28, 2006 25.04 25.45 24.65 25.17 89,835 -0.06(-0.24%)
Jun 27, 2006 25.45 25.61 24.87 25.23 99,180 -0.27(-1.06%)
Jun 26, 2006 25.92 26.23 25.17 25.50 97,600 -0.17(-0.66%)
Jun 23, 2006 26.20 26.63 25.60 25.67 75,412 -0.33(-1.27%)
Jun 22, 2006 26.31 26.38 25.55 26.00 91,316 -0.36(-1.37%)
Jun 21, 2006 26.03 26.59 25.81 26.36 56,424 +0.36(+1.38%)
Jun 20, 2006 26.39 26.40 25.71 26.00 41,772 -0.34(-1.29%)
Jun 19, 2006 27.22 27.63 26.05 26.34 41,501 -0.74(-2.73%)
Jun 16, 2006 27.53 27.95 27.01 27.08 64,932 -0.59(-2.13%)
Jun 15, 2006 26.06 28.12 25.73 27.67 109,882 +1.87(+7.25%)
Jun 14, 2006 25.72 26.07 25.54 25.80 42,118 +0.07(+0.27%)
Jun 13, 2006 25.73 26.26 25.22 25.73 75,627 -0.14(-0.54%)
Jun 12, 2006 27.31 27.75 25.80 25.87 92,429 -1.38(-5.06%)
Jun 09, 2006 27.15 27.55 26.94 27.25 85,379 +0.30(+1.11%)
Jun 08, 2006 26.85 27.25 26.00 26.95 91,705 +0.19(+0.71%)
Jun 07, 2006 27.40 28.09 26.75 26.76 54,841 -0.68(-2.48%)
Jun 06, 2006 29.22 29.22 26.75 27.44 163,541 -1.63(-5.61%)
Jun 05, 2006 29.53 30.00 29.02 29.07 174,658 -0.31(-1.06%)
Jun 02, 2006 28.33 29.58 28.28 29.38 155,221 +1.38(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.