Skip to main content

Galapagos NV ADR (NQ: GLPG )

32.20 -0.75 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 38.82 39.03 38.33 39.00 182,115 +0.00(+0.00%)
Apr 27, 2023 38.82 39.20 38.48 39.00 201,148 -0.15(-0.38%)
Apr 26, 2023 38.34 39.30 38.09 39.15 401,857 +0.78(+2.03%)
Apr 25, 2023 38.63 38.94 38.33 38.37 110,359 -0.35(-0.90%)
Apr 24, 2023 38.78 38.97 38.37 38.72 114,832 -0.10(-0.26%)
Apr 21, 2023 37.36 39.66 37.36 38.82 260,293 +1.42(+3.80%)
Apr 20, 2023 37.28 37.43 37.20 37.40 155,020 -0.35(-0.93%)
Apr 19, 2023 37.32 37.90 37.25 37.75 117,959 +0.29(+0.77%)
Apr 18, 2023 37.62 37.77 37.43 37.46 193,436 -0.64(-1.68%)
Apr 17, 2023 38.19 38.26 37.83 38.10 85,405 -0.27(-0.70%)
Apr 14, 2023 38.91 38.91 37.91 38.37 141,999 -0.40(-1.03%)
Apr 13, 2023 38.30 39.19 38.30 38.77 104,013 +0.47(+1.23%)
Apr 12, 2023 38.66 38.69 38.10 38.30 82,133 +0.08(+0.21%)
Apr 11, 2023 38.30 38.76 38.03 38.22 99,945 +0.28(+0.74%)
Apr 10, 2023 38.49 38.86 37.83 37.94 82,269 -0.53(-1.38%)
Apr 06, 2023 38.02 38.75 37.99 38.47 141,861 +0.80(+2.12%)
Apr 05, 2023 37.62 38.17 37.56 37.67 119,971 -0.15(-0.40%)
Apr 04, 2023 37.92 38.07 37.70 37.82 140,455 -0.26(-0.68%)
Apr 03, 2023 38.07 38.25 37.93 38.08 179,608 -0.56(-1.45%)
Mar 31, 2023 37.74 38.74 37.74 38.64 250,987 +1.11(+2.96%)
Mar 30, 2023 37.68 37.81 37.42 37.53 82,567 -0.10(-0.27%)
Mar 29, 2023 36.72 37.98 36.62 37.63 226,009 +1.13(+3.10%)
Mar 28, 2023 36.51 36.62 36.16 36.50 565,575 -0.77(-2.07%)
Mar 27, 2023 37.41 37.74 37.00 37.27 181,781 -0.28(-0.75%)
Mar 24, 2023 37.39 37.63 37.04 37.55 144,129 -0.09(-0.24%)
Mar 23, 2023 37.77 37.98 37.45 37.64 192,995 +0.26(+0.70%)
Mar 22, 2023 38.21 38.21 37.38 37.38 229,276 -0.86(-2.25%)
Mar 21, 2023 38.18 38.42 38.09 38.24 178,143 +0.28(+0.74%)
Mar 20, 2023 38.36 38.41 37.95 37.96 224,518 -1.02(-2.62%)
Mar 17, 2023 39.45 39.57 38.92 38.98 268,352 -0.50(-1.27%)
Mar 16, 2023 38.69 39.59 38.50 39.48 347,546 +0.80(+2.07%)
Mar 15, 2023 38.05 38.88 37.90 38.68 559,546 -0.13(-0.33%)
Mar 14, 2023 38.82 39.14 38.58 38.81 302,155 +0.00(+0.00%)
Mar 13, 2023 37.38 39.06 37.38 38.81 429,487 +1.31(+3.49%)
Mar 10, 2023 37.55 37.88 37.20 37.50 496,474 -0.12(-0.32%)
Mar 09, 2023 37.05 37.66 37.00 37.62 403,655 +0.54(+1.46%)
Mar 08, 2023 36.58 37.12 36.52 37.08 840,399 +0.30(+0.82%)
Mar 07, 2023 37.14 37.15 36.70 36.78 429,550 -0.38(-1.02%)
Mar 06, 2023 37.05 37.67 36.87 37.16 574,774 +0.32(+0.87%)
Mar 03, 2023 36.36 36.85 36.20 36.84 700,078 +0.17(+0.46%)
Mar 02, 2023 36.56 37.15 36.55 36.67 611,658 -0.96(-2.55%)
Mar 01, 2023 37.44 38.09 37.42 37.63 844,639 +0.15(+0.39%)
Feb 28, 2023 36.93 37.74 36.91 37.48 436,775 -0.24(-0.65%)
Feb 27, 2023 38.03 38.41 37.51 37.73 317,159 -0.46(-1.20%)
Feb 24, 2023 36.70 38.77 36.54 38.19 1,179,360 -1.45(-3.66%)
Feb 23, 2023 39.10 39.71 38.66 39.64 277,651 +0.00(+0.00%)
Feb 22, 2023 39.14 40.04 38.90 39.64 268,416 +0.52(+1.33%)
Feb 21, 2023 38.95 39.23 38.76 39.12 167,467 -0.31(-0.79%)
Feb 17, 2023 39.11 39.73 39.00 39.43 135,530 +0.19(+0.48%)
Feb 16, 2023 39.46 39.75 39.13 39.24 208,920 -0.77(-1.92%)
Feb 15, 2023 39.71 40.35 39.63 40.01 260,833 -0.24(-0.60%)
Feb 14, 2023 40.27 40.65 39.76 40.25 428,011 -0.67(-1.64%)
Feb 13, 2023 39.79 41.09 39.74 40.92 400,983 +0.40(+0.99%)
Feb 10, 2023 40.34 40.67 39.76 40.52 295,765 +0.14(+0.35%)
Feb 09, 2023 40.08 40.46 39.84 40.38 685,934 -3.20(-7.34%)
Feb 08, 2023 43.52 43.86 43.27 43.58 92,295 +0.18(+0.41%)
Feb 07, 2023 42.96 43.54 42.59 43.40 92,308 +0.15(+0.35%)
Feb 06, 2023 42.32 43.26 42.16 43.25 161,011 +0.83(+1.96%)
Feb 03, 2023 43.27 43.91 41.59 42.42 338,953 -0.98(-2.26%)
Feb 02, 2023 44.03 44.07 43.05 43.40 111,514 -0.27(-0.62%)
Feb 01, 2023 43.87 44.01 43.33 43.67 94,528 -0.50(-1.13%)
Jan 31, 2023 43.52 44.19 43.40 44.17 64,946 +0.38(+0.87%)
Jan 30, 2023 44.25 44.40 43.49 43.79 64,241 -0.40(-0.91%)
Jan 27, 2023 43.70 44.55 43.63 44.19 107,704 -0.38(-0.85%)
Jan 26, 2023 44.89 44.99 44.01 44.57 69,571 +0.03(+0.07%)
Jan 25, 2023 44.81 45.10 44.32 44.54 84,050 -0.51(-1.13%)
Jan 24, 2023 45.99 46.01 44.85 45.05 106,966 -1.17(-2.53%)
Jan 23, 2023 47.06 47.25 45.94 46.22 131,976 +0.40(+0.87%)
Jan 20, 2023 46.14 46.30 45.48 45.82 120,070 -0.17(-0.37%)
Jan 19, 2023 47.22 47.37 45.95 45.99 64,275 -1.83(-3.83%)
Jan 18, 2023 47.96 48.03 47.31 47.82 174,691 -0.18(-0.37%)
Jan 17, 2023 47.19 48.07 46.73 48.00 152,552 +1.31(+2.81%)
Jan 13, 2023 47.22 47.48 46.31 46.69 125,150 +0.08(+0.17%)
Jan 12, 2023 46.98 47.06 46.29 46.61 67,809 -0.15(-0.32%)
Jan 11, 2023 46.64 47.08 46.19 46.76 115,354 +0.08(+0.17%)
Jan 10, 2023 45.93 46.83 45.93 46.68 144,279 +1.56(+3.46%)
Jan 09, 2023 44.92 45.21 44.58 45.12 168,954 +1.10(+2.50%)
Jan 06, 2023 43.91 44.41 43.45 44.02 65,045 +0.18(+0.41%)
Jan 05, 2023 44.02 44.14 43.60 43.84 92,888 +0.08(+0.18%)
Jan 04, 2023 44.97 45.00 43.45 43.76 95,644 -0.59(-1.33%)
Jan 03, 2023 44.53 44.88 43.95 44.35 104,799 -0.03(-0.07%)
Dec 30, 2022 44.38 44.61 43.78 44.38 103,786 -0.16(-0.36%)
Dec 29, 2022 43.78 44.62 43.60 44.54 307,451 +0.94(+2.16%)
Dec 28, 2022 42.96 43.66 42.91 43.60 246,615 +0.80(+1.87%)
Dec 27, 2022 42.63 42.90 42.27 42.80 213,753 +0.61(+1.45%)
Dec 23, 2022 42.64 42.74 41.89 42.19 93,137 -0.08(-0.19%)
Dec 22, 2022 42.04 42.31 41.58 42.27 62,921 +0.27(+0.64%)
Dec 21, 2022 40.74 42.07 40.58 42.00 173,820 +1.51(+3.73%)
Dec 20, 2022 40.01 41.20 39.85 40.49 271,774 +0.82(+2.07%)
Dec 19, 2022 39.94 40.08 39.34 39.67 134,872 -0.39(-0.97%)
Dec 16, 2022 40.80 40.99 39.80 40.06 254,422 -1.01(-2.46%)
Dec 15, 2022 40.80 41.10 40.60 41.07 303,979 +0.36(+0.88%)
Dec 14, 2022 38.82 42.36 38.74 40.71 667,510 +1.55(+3.96%)
Dec 13, 2022 39.26 39.51 38.25 39.16 281,201 +0.75(+1.95%)
Dec 12, 2022 37.92 38.58 37.73 38.41 250,261 +0.97(+2.59%)
Dec 09, 2022 37.40 37.72 37.23 37.44 282,265 -0.39(-1.03%)
Dec 08, 2022 37.76 38.12 37.60 37.83 146,656 +0.09(+0.24%)
Dec 07, 2022 38.31 38.54 37.63 37.74 134,707 -0.51(-1.33%)
Dec 06, 2022 38.75 38.86 38.05 38.25 214,954 -0.67(-1.72%)
Dec 05, 2022 40.10 40.11 38.74 38.92 321,488 -1.53(-3.78%)
Dec 02, 2022 39.99 40.46 39.74 40.45 112,025 +0.38(+0.95%)
Dec 01, 2022 39.94 40.30 39.70 40.07 114,165 +0.30(+0.75%)
Nov 30, 2022 39.30 39.92 38.97 39.77 181,138 +0.63(+1.61%)
Nov 29, 2022 39.94 40.00 39.11 39.14 180,358 -1.10(-2.73%)
Nov 28, 2022 40.95 41.35 40.07 40.24 110,024 -0.44(-1.08%)
Nov 25, 2022 40.63 40.84 40.46 40.68 37,344 -0.17(-0.42%)
Nov 23, 2022 40.29 41.00 40.26 40.85 100,582 +0.35(+0.86%)
Nov 22, 2022 40.00 40.62 39.71 40.50 101,424 +0.03(+0.07%)
Nov 21, 2022 40.74 40.84 40.31 40.47 82,561 -0.53(-1.29%)
Nov 18, 2022 40.68 41.03 40.45 41.00 105,004 +0.03(+0.07%)
Nov 17, 2022 40.73 41.20 40.55 40.97 83,314 -0.50(-1.21%)
Nov 16, 2022 41.82 41.99 41.37 41.47 84,177 -0.23(-0.55%)
Nov 15, 2022 42.65 42.73 41.37 41.70 107,245 -0.08(-0.19%)
Nov 14, 2022 41.36 42.22 41.35 41.78 128,144 -0.03(-0.07%)
Nov 11, 2022 41.23 41.97 40.93 41.81 88,336 +0.35(+0.84%)
Nov 10, 2022 41.20 41.61 40.53 41.46 260,760 +1.37(+3.42%)
Nov 09, 2022 40.27 40.87 40.02 40.09 347,997 -1.04(-2.53%)
Nov 08, 2022 40.37 41.25 40.12 41.13 335,887 -0.14(-0.34%)
Nov 07, 2022 41.09 41.73 40.78 41.27 399,503 -1.48(-3.46%)
Nov 04, 2022 45.72 45.72 41.79 42.75 435,282 -2.50(-5.52%)
Nov 03, 2022 45.04 46.21 44.78 45.25 213,615 -0.66(-1.44%)
Nov 02, 2022 45.53 45.91 273,992 -0.60(-1.29%)
Nov 01, 2022 46.56 46.89 46.01 46.51 289,807 +0.97(+2.13%)
Oct 31, 2022 45.29 45.81 45.06 45.54 210,104 +0.06(+0.13%)
Oct 28, 2022 45.26 45.69 44.72 45.48 126,838 +0.38(+0.84%)
Oct 27, 2022 45.76 45.95 45.00 45.10 63,516 -0.89(-1.94%)
Oct 26, 2022 44.89 46.51 44.89 45.99 202,450 +0.85(+1.88%)
Oct 25, 2022 44.66 45.44 44.64 45.14 66,444 +0.20(+0.45%)
Oct 24, 2022 44.70 45.09 44.38 44.94 77,962 +0.60(+1.35%)
Oct 21, 2022 43.16 44.35 43.02 44.34 117,682 +1.06(+2.45%)
Oct 20, 2022 42.51 43.78 42.51 43.28 95,565 -0.63(-1.43%)
Oct 19, 2022 44.78 44.95 43.55 43.91 131,102 -1.69(-3.71%)
Oct 18, 2022 45.64 45.69 44.51 45.60 116,475 +1.02(+2.29%)
Oct 17, 2022 44.48 44.89 44.26 44.58 115,905 +1.11(+2.55%)
Oct 14, 2022 44.50 44.96 43.34 43.47 102,863 +0.28(+0.65%)
Oct 13, 2022 41.90 43.70 41.82 43.19 173,481 +1.09(+2.59%)
Oct 12, 2022 42.19 42.36 41.77 42.10 114,259 +0.19(+0.45%)
Oct 11, 2022 41.65 42.55 41.10 41.91 100,152 +0.41(+0.99%)
Oct 10, 2022 42.63 42.67 41.23 41.50 233,011 -0.80(-1.89%)
Oct 07, 2022 43.45 43.56 42.17 42.30 153,644 -1.25(-2.87%)
Oct 06, 2022 44.12 44.14 43.55 43.55 205,462 -0.67(-1.52%)
Oct 05, 2022 44.11 44.38 43.50 44.22 58,737 -1.00(-2.21%)
Oct 04, 2022 44.40 45.27 44.15 45.22 160,754 +2.37(+5.53%)
Oct 03, 2022 42.17 42.90 41.92 42.85 241,107 +0.21(+0.49%)
Sep 30, 2022 42.50 43.16 42.49 42.64 153,487 +0.37(+0.88%)
Sep 29, 2022 42.41 42.48 41.65 42.27 128,481 -0.62(-1.45%)
Sep 28, 2022 42.29 43.01 42.11 42.89 122,950 +0.40(+0.94%)
Sep 27, 2022 42.85 43.35 42.31 42.49 119,715 +0.10(+0.24%)
Sep 26, 2022 42.66 43.50 42.15 42.39 171,283 -1.16(-2.66%)
Sep 23, 2022 43.81 44.23 43.01 43.55 148,251 -1.61(-3.57%)
Sep 22, 2022 45.44 45.64 45.00 45.16 164,819 -0.88(-1.91%)
Sep 21, 2022 46.71 47.33 46.01 46.04 180,472 -1.23(-2.60%)
Sep 20, 2022 47.04 47.56 47.04 47.27 189,999 -0.05(-0.11%)
Sep 19, 2022 47.62 48.20 47.07 47.32 220,827 -0.79(-1.64%)
Sep 16, 2022 48.21 48.27 47.43 48.11 130,290 -0.50(-1.03%)
Sep 15, 2022 48.49 49.38 48.47 48.61 77,304 -0.37(-0.76%)
Sep 14, 2022 49.44 49.59 48.77 48.98 145,211 -0.21(-0.43%)
Sep 13, 2022 50.87 51.00 49.02 49.19 125,063 -2.80(-5.39%)
Sep 12, 2022 52.00 52.63 51.39 51.99 464,728 +3.83(+7.95%)
Sep 09, 2022 48.80 48.80 47.72 48.16 168,254 -0.41(-0.84%)
Sep 08, 2022 48.06 49.15 48.02 48.57 198,752 +0.33(+0.68%)
Sep 07, 2022 48.06 48.54 47.88 48.24 128,662 -0.30(-0.62%)
Sep 06, 2022 49.49 49.54 48.34 48.54 145,836 -1.10(-2.22%)
Sep 02, 2022 50.35 50.91 49.56 49.64 106,924 +0.05(+0.10%)
Sep 01, 2022 49.29 49.69 49.02 49.59 76,208 -0.47(-0.94%)
Aug 31, 2022 50.35 50.80 50.02 50.06 89,517 +0.07(+0.14%)
Aug 30, 2022 50.51 50.64 49.71 49.99 76,566 +0.01(+0.02%)
Aug 29, 2022 49.75 50.20 49.43 49.98 130,469 -0.11(-0.22%)
Aug 26, 2022 51.68 51.73 49.97 50.09 156,261 -1.32(-2.57%)
Aug 25, 2022 51.97 52.19 51.41 51.41 145,260 -0.48(-0.93%)
Aug 24, 2022 50.87 51.98 50.75 51.89 194,216 +1.50(+2.98%)
Aug 23, 2022 50.57 50.64 49.74 50.39 367,860 -0.35(-0.69%)
Aug 22, 2022 51.21 51.91 50.42 50.74 233,077 -1.40(-2.69%)
Aug 19, 2022 52.61 52.95 52.08 52.14 256,474 -0.09(-0.17%)
Aug 18, 2022 53.57 53.57 52.17 52.23 171,757 -1.45(-2.70%)
Aug 17, 2022 54.33 54.50 53.55 53.68 123,220 -0.94(-1.72%)
Aug 16, 2022 55.72 55.79 54.59 54.62 106,010 -0.54(-0.98%)
Aug 15, 2022 54.56 55.52 54.42 55.16 135,538 +0.91(+1.68%)
Aug 12, 2022 54.57 54.86 54.20 54.25 100,766 +0.08(+0.15%)
Aug 11, 2022 54.91 55.13 53.94 54.17 91,032 -0.45(-0.82%)
Aug 10, 2022 54.37 54.75 53.82 54.62 98,240 +1.35(+2.53%)
Aug 09, 2022 54.24 54.30 53.21 53.27 152,192 -0.83(-1.53%)
Aug 08, 2022 54.56 54.66 53.18 54.10 151,355 -0.60(-1.10%)
Aug 05, 2022 55.36 56.22 53.65 54.70 283,519 +1.80(+3.40%)
Aug 04, 2022 53.04 53.68 52.64 52.90 180,145 +0.20(+0.38%)
Aug 03, 2022 52.02 53.32 51.95 52.70 167,547 +1.49(+2.91%)
Aug 02, 2022 51.11 52.45 51.11 51.21 222,941 +0.27(+0.53%)
Aug 01, 2022 51.40 51.96 50.56 50.94 289,101 +0.03(+0.06%)
Jul 29, 2022 51.31 51.38 50.45 50.91 178,146 -1.12(-2.15%)
Jul 28, 2022 52.36 52.51 51.37 52.03 156,026 -0.81(-1.53%)
Jul 27, 2022 51.04 52.95 51.04 52.84 226,924 +0.75(+1.44%)
Jul 26, 2022 50.99 52.35 50.98 52.09 367,306 +0.16(+0.31%)
Jul 25, 2022 52.17 52.17 51.00 51.93 397,420 -2.36(-4.35%)
Jul 22, 2022 56.77 56.77 54.25 54.29 139,647 -1.96(-3.48%)
Jul 21, 2022 56.51 56.97 55.93 56.25 259,006 -0.15(-0.27%)
Jul 20, 2022 57.45 57.67 56.16 56.40 221,574 -0.26(-0.46%)
Jul 19, 2022 55.84 57.00 55.53 56.66 470,488 +2.65(+4.91%)
Jul 18, 2022 54.22 54.79 53.64 54.01 165,751 +0.21(+0.39%)
Jul 15, 2022 53.32 53.81 52.76 53.80 137,993 +0.91(+1.72%)
Jul 14, 2022 52.53 53.16 52.14 52.89 116,005 -1.22(-2.25%)
Jul 13, 2022 53.90 54.88 53.82 54.11 142,166 -0.19(-0.35%)
Jul 12, 2022 56.05 56.19 53.91 54.30 143,557 -1.87(-3.33%)
Jul 11, 2022 57.00 57.13 56.12 56.17 70,326 -0.11(-0.20%)
Jul 08, 2022 56.34 56.75 55.89 56.28 155,808 -0.02(-0.04%)
Jul 07, 2022 56.32 57.02 55.90 56.30 112,432 -0.49(-0.86%)
Jul 06, 2022 57.41 58.04 56.64 56.79 103,039 -0.81(-1.41%)
Jul 05, 2022 55.58 57.68 55.46 57.60 310,919 +0.91(+1.61%)
Jul 01, 2022 55.02 56.70 55.01 56.69 182,854 +0.89(+1.59%)
Jun 30, 2022 55.05 56.69 54.15 55.80 212,179 +0.18(+0.32%)
Jun 29, 2022 55.14 55.95 54.92 55.62 220,241 -0.27(-0.48%)
Jun 28, 2022 56.33 56.33 55.32 55.89 156,819 -0.01(-0.02%)
Jun 27, 2022 56.35 56.72 55.75 55.90 155,658 +0.14(+0.25%)
Jun 24, 2022 55.51 56.00 54.85 55.76 217,333 +1.52(+2.80%)
Jun 23, 2022 54.06 54.49 53.30 54.24 370,932 +0.59(+1.10%)
Jun 22, 2022 54.54 55.25 53.54 53.65 521,914 -2.35(-4.20%)
Jun 21, 2022 56.19 57.06 55.87 56.00 219,917 +2.13(+3.95%)
Jun 17, 2022 53.23 54.84 53.23 53.87 318,709 +1.57(+3.00%)
Jun 16, 2022 53.29 53.42 51.92 52.30 294,413 -1.44(-2.68%)
Jun 15, 2022 53.22 53.98 52.91 53.74 126,776 +0.80(+1.51%)
Jun 14, 2022 53.44 53.74 52.76 52.94 171,389 -0.98(-1.82%)
Jun 13, 2022 54.65 55.10 53.83 53.92 257,365 -1.66(-2.99%)
Jun 10, 2022 55.97 56.39 55.36 55.58 253,235 -1.65(-2.88%)
Jun 09, 2022 58.25 58.25 57.18 57.23 157,475 -0.56(-0.97%)
Jun 08, 2022 57.19 58.67 57.19 57.79 186,667 +0.53(+0.93%)
Jun 07, 2022 55.42 57.34 55.42 57.26 266,263 +0.84(+1.49%)
Jun 06, 2022 56.51 57.09 56.23 56.42 132,764 -0.51(-0.90%)
Jun 03, 2022 55.60 57.09 55.53 56.93 247,611 +0.74(+1.32%)
Jun 02, 2022 55.57 56.30 54.57 56.19 243,222 +1.04(+1.89%)
Jun 01, 2022 55.44 55.73 54.09 55.15 199,121 +0.14(+0.25%)
May 31, 2022 56.17 56.27 55.00 55.01 167,811 -2.10(-3.68%)
May 27, 2022 56.12 57.11 55.76 57.11 171,321 +1.31(+2.35%)
May 26, 2022 56.23 56.80 55.71 55.80 101,278 +0.40(+0.72%)
May 25, 2022 54.79 55.57 54.31 55.40 186,381 +0.14(+0.25%)
May 24, 2022 55.68 55.77 54.77 55.26 158,800 +0.00(+0.00%)
May 23, 2022 55.19 56.05 54.16 55.26 368,802 -1.08(-1.92%)
May 20, 2022 56.24 56.61 55.45 56.34 195,086 -0.61(-1.07%)
May 19, 2022 56.31 57.12 55.96 56.95 252,647 +1.36(+2.45%)
May 18, 2022 57.60 57.81 55.44 55.59 351,785 -2.38(-4.11%)
May 17, 2022 58.70 58.87 57.81 57.97 563,612 -0.86(-1.46%)
May 16, 2022 59.00 59.82 58.57 58.83 280,571 -0.40(-0.68%)
May 13, 2022 59.94 60.01 58.80 59.23 797,202 +1.97(+3.44%)
May 12, 2022 55.58 57.76 55.37 57.26 452,828 +0.63(+1.11%)
May 11, 2022 57.80 58.46 56.62 56.63 275,164 -1.10(-1.91%)
May 10, 2022 57.47 58.68 56.53 57.73 690,096 +1.17(+2.07%)
May 09, 2022 59.31 59.34 56.18 56.56 490,520 -3.10(-5.20%)
May 06, 2022 60.60 60.83 59.25 59.66 279,848 -0.07(-0.12%)
May 05, 2022 60.28 61.17 59.20 59.73 236,792 -1.83(-2.97%)
May 04, 2022 61.53 61.70 59.72 61.56 180,013 -0.64(-1.03%)
May 03, 2022 61.58 62.39 61.18 62.20 292,366 +2.23(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.