Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 98.64 100.08 98.64 99.82 313,296 +1.30(+1.32%)
Apr 27, 2023 97.77 98.88 96.99 98.52 460,694 +1.10(+1.13%)
Apr 26, 2023 98.61 99.15 97.04 97.42 434,896 -1.68(-1.70%)
Apr 25, 2023 100.60 101.23 98.39 99.10 270,897 -2.48(-2.44%)
Apr 24, 2023 100.58 101.61 100.52 101.58 315,440 +0.89(+0.89%)
Apr 21, 2023 102.29 102.29 100.10 100.69 296,029 -1.65(-1.61%)
Apr 20, 2023 102.58 102.80 101.60 102.34 234,960 -0.27(-0.26%)
Apr 19, 2023 101.70 103.07 100.80 102.60 349,279 +0.67(+0.66%)
Apr 18, 2023 102.97 103.30 101.35 101.93 205,228 -0.18(-0.17%)
Apr 17, 2023 101.16 102.15 101.05 102.11 299,921 +0.54(+0.53%)
Apr 14, 2023 102.13 102.75 101.12 101.57 248,638 -0.48(-0.47%)
Apr 13, 2023 100.48 102.11 100.40 102.05 293,988 +1.52(+1.51%)
Apr 12, 2023 101.61 101.88 100.37 100.53 301,538 -0.44(-0.44%)
Apr 11, 2023 101.24 101.67 100.77 100.97 277,523 +0.19(+0.19%)
Apr 10, 2023 100.07 101.21 99.48 100.78 293,628 +0.46(+0.46%)
Apr 06, 2023 99.23 100.80 99.23 100.32 370,572 +0.70(+0.70%)
Apr 05, 2023 98.96 100.08 98.36 99.62 406,665 +0.00(+0.00%)
Apr 04, 2023 100.95 101.31 99.12 99.62 372,903 -1.44(-1.43%)
Apr 03, 2023 100.82 101.68 100.60 101.07 667,770 +0.17(+0.17%)
Mar 31, 2023 100.72 101.34 100.17 100.90 356,790 +0.44(+0.44%)
Mar 30, 2023 100.17 100.56 99.34 100.46 438,513 +1.27(+1.28%)
Mar 29, 2023 99.38 99.54 98.57 99.19 296,743 +0.72(+0.73%)
Mar 28, 2023 97.12 98.56 96.68 98.48 434,681 +1.55(+1.60%)
Mar 27, 2023 97.66 98.77 96.68 96.92 674,698 +0.28(+0.28%)
Mar 24, 2023 93.43 97.35 93.27 96.65 603,369 +2.70(+2.88%)
Mar 23, 2023 94.82 96.32 93.54 93.95 374,488 -0.77(-0.81%)
Mar 22, 2023 95.23 97.61 94.70 94.71 624,488 -0.81(-0.84%)
Mar 21, 2023 96.26 96.72 95.35 95.52 386,897 +0.54(+0.57%)
Mar 20, 2023 94.22 95.03 94.04 94.98 361,631 +1.65(+1.77%)
Mar 17, 2023 94.03 94.13 93.17 93.33 677,601 -1.37(-1.44%)
Mar 16, 2023 93.09 95.06 92.49 94.69 469,242 +1.01(+1.08%)
Mar 15, 2023 93.95 94.44 92.55 93.68 558,892 -2.29(-2.39%)
Mar 14, 2023 95.29 97.73 95.00 95.97 517,708 +2.30(+2.45%)
Mar 13, 2023 94.40 95.28 93.43 93.67 394,588 -1.98(-2.07%)
Mar 10, 2023 98.43 98.43 95.15 95.66 306,905 -2.42(-2.46%)
Mar 09, 2023 99.44 99.95 97.76 98.07 361,938 -1.01(-1.02%)
Mar 08, 2023 98.64 100.50 98.64 99.08 380,706 +0.08(+0.08%)
Mar 07, 2023 100.12 100.48 98.66 99.01 321,886 -1.40(-1.40%)
Mar 06, 2023 101.76 101.90 100.17 100.41 384,846 -1.44(-1.42%)
Mar 03, 2023 101.60 102.00 100.53 101.86 226,149 +0.98(+0.97%)
Mar 02, 2023 100.21 101.11 99.19 100.87 331,363 +0.16(+0.16%)
Mar 01, 2023 99.59 100.85 99.28 100.72 290,130 +0.73(+0.73%)
Feb 28, 2023 99.72 100.96 99.59 99.99 326,696 +0.06(+0.06%)
Feb 27, 2023 100.72 101.11 99.86 99.92 304,738 -0.20(-0.20%)
Feb 24, 2023 99.14 100.12 98.35 100.12 400,658 -0.23(-0.23%)
Feb 23, 2023 100.50 101.27 99.01 100.36 354,104 +0.26(+0.26%)
Feb 22, 2023 99.55 100.96 99.55 100.09 354,918 +0.63(+0.63%)
Feb 21, 2023 100.60 100.98 99.41 99.46 397,585 -1.75(-1.73%)
Feb 17, 2023 101.35 101.96 100.70 101.22 510,896 -0.39(-0.39%)
Feb 16, 2023 100.89 102.75 100.65 101.61 461,241 -0.84(-0.82%)
Feb 15, 2023 102.16 102.74 101.67 102.45 439,090 -0.31(-0.30%)
Feb 14, 2023 102.75 103.62 101.74 102.76 591,118 +0.11(+0.10%)
Feb 13, 2023 102.09 102.86 101.74 102.66 395,790 +0.81(+0.80%)
Feb 10, 2023 101.95 102.56 101.11 101.84 599,509 -0.66(-0.64%)
Feb 09, 2023 105.70 105.75 102.46 102.50 395,109 -2.23(-2.13%)
Feb 08, 2023 105.22 106.22 104.58 104.73 345,782 -1.04(-0.98%)
Feb 07, 2023 103.43 106.14 103.43 105.77 423,347 +2.01(+1.93%)
Feb 06, 2023 102.23 103.97 101.13 103.76 645,073 +0.65(+0.63%)
Feb 03, 2023 104.82 105.05 102.96 103.12 633,922 -2.26(-2.15%)
Feb 02, 2023 104.67 106.41 103.62 105.38 826,210 -0.76(-0.72%)
Feb 01, 2023 104.98 106.76 102.82 106.14 879,711 -0.85(-0.80%)
Jan 31, 2023 104.98 106.99 103.90 106.99 502,151 +2.45(+2.34%)
Jan 30, 2023 104.70 106.15 104.27 104.55 326,035 -0.86(-0.82%)
Jan 27, 2023 104.06 105.89 103.91 105.41 347,826 +0.93(+0.89%)
Jan 26, 2023 102.94 104.88 102.81 104.48 421,876 +1.24(+1.21%)
Jan 25, 2023 105.33 106.06 98.19 103.23 1,040,364 -4.33(-4.02%)
Jan 24, 2023 106.72 108.34 105.98 107.56 327,610 +0.43(+0.40%)
Jan 23, 2023 107.42 107.79 105.14 107.13 398,612 -0.54(-0.50%)
Jan 20, 2023 106.52 107.81 106.17 107.67 292,202 +1.54(+1.45%)
Jan 19, 2023 107.37 107.82 106.07 106.13 364,087 -1.85(-1.71%)
Jan 18, 2023 110.03 110.25 107.71 107.98 308,386 -1.54(-1.40%)
Jan 17, 2023 109.88 110.36 108.83 109.52 355,253 -0.39(-0.36%)
Jan 13, 2023 108.65 110.25 108.65 109.91 247,965 +0.51(+0.47%)
Jan 12, 2023 109.45 110.19 108.31 109.40 270,809 +0.49(+0.45%)
Jan 11, 2023 107.69 109.18 106.29 108.91 331,499 +2.24(+2.10%)
Jan 10, 2023 105.48 106.97 105.21 106.67 315,462 +1.20(+1.14%)
Jan 09, 2023 105.17 106.48 104.89 105.47 276,572 +1.12(+1.07%)
Jan 06, 2023 102.17 105.06 101.56 104.35 450,048 +2.92(+2.88%)
Jan 05, 2023 103.89 104.11 100.74 101.43 982,430 -3.94(-3.74%)
Jan 04, 2023 107.27 107.57 104.54 105.37 633,110 -0.79(-0.75%)
Jan 03, 2023 106.08 106.57 104.98 106.16 321,254 +0.87(+0.83%)
Dec 30, 2022 105.61 105.61 104.70 105.29 262,500 -0.85(-0.80%)
Dec 29, 2022 105.92 106.72 105.25 106.14 129,623 +0.99(+0.94%)
Dec 28, 2022 106.22 106.65 105.08 105.15 428,106 -0.93(-0.88%)
Dec 27, 2022 105.93 106.94 105.22 106.08 192,899 +0.15(+0.14%)
Dec 23, 2022 104.14 105.94 104.14 105.94 125,243 +1.54(+1.47%)
Dec 22, 2022 105.28 105.52 102.92 104.40 177,197 -1.83(-1.72%)
Dec 21, 2022 104.80 106.91 104.80 106.23 389,311 +2.23(+2.15%)
Dec 20, 2022 103.42 104.43 103.42 104.00 242,890 +0.49(+0.47%)
Dec 19, 2022 103.83 104.22 102.88 103.51 348,303 -0.49(-0.47%)
Dec 16, 2022 103.06 104.54 102.73 104.00 790,729 -0.10(-0.09%)
Dec 15, 2022 105.83 105.83 103.87 104.10 284,836 -2.87(-2.68%)
Dec 14, 2022 107.65 108.44 106.28 106.97 688,231 -0.69(-0.65%)
Dec 13, 2022 109.98 110.11 106.69 107.66 502,997 +0.14(+0.13%)
Dec 12, 2022 107.57 107.90 106.57 107.52 342,113 +0.04(+0.04%)
Dec 09, 2022 107.59 108.49 106.52 107.48 227,591 -0.27(-0.25%)
Dec 08, 2022 110.09 110.67 107.44 107.76 317,284 -1.53(-1.40%)
Dec 07, 2022 109.76 110.47 109.05 109.29 220,206 -0.49(-0.45%)
Dec 06, 2022 111.12 111.27 107.79 109.78 261,493 -0.78(-0.71%)
Dec 05, 2022 110.06 111.19 108.89 110.56 270,493 -0.66(-0.59%)
Dec 02, 2022 109.95 111.98 109.95 111.21 246,200 +0.20(+0.18%)
Dec 01, 2022 110.27 111.07 109.22 111.01 242,695 +1.47(+1.34%)
Nov 30, 2022 107.94 109.54 107.10 109.54 482,952 +1.50(+1.39%)
Nov 29, 2022 107.97 109.33 107.85 108.04 255,102 -0.22(-0.21%)
Nov 28, 2022 108.19 108.97 107.95 108.26 315,355 -0.78(-0.72%)
Nov 25, 2022 109.05 109.84 108.78 109.04 72,192 +0.18(+0.16%)
Nov 23, 2022 109.01 110.30 108.70 108.87 294,587 -0.32(-0.29%)
Nov 22, 2022 108.79 109.81 108.55 109.19 542,267 +1.06(+0.98%)
Nov 21, 2022 108.50 109.67 107.73 108.12 391,088 -1.09(-1.00%)
Nov 18, 2022 109.48 109.68 107.61 109.22 274,523 +1.11(+1.03%)
Nov 17, 2022 108.06 109.17 107.19 108.11 462,490 -0.98(-0.90%)
Nov 16, 2022 109.03 109.53 108.04 109.08 409,489 +0.06(+0.05%)
Nov 15, 2022 107.49 109.64 107.36 109.02 380,746 +2.69(+2.52%)
Nov 14, 2022 104.92 108.46 104.92 106.34 476,754 +1.15(+1.09%)
Nov 11, 2022 106.26 107.38 104.63 105.19 514,895 -0.67(-0.64%)
Nov 10, 2022 106.34 106.87 104.54 105.86 491,391 +3.24(+3.16%)
Nov 09, 2022 105.43 105.48 102.02 102.62 619,075 -2.50(-2.38%)
Nov 08, 2022 103.22 108.35 101.75 105.12 1,119,605 +5.29(+5.30%)
Nov 07, 2022 97.99 99.86 96.50 99.83 616,322 +2.43(+2.50%)
Nov 04, 2022 98.66 100.07 96.67 97.40 677,586 +0.21(+0.22%)
Nov 03, 2022 97.08 98.00 96.39 97.18 423,234 -1.23(-1.25%)
Nov 02, 2022 102.15 98.20 98.41 433,064 -3.89(-3.80%)
Nov 01, 2022 103.39 103.74 102.20 102.30 389,361 -0.13(-0.12%)
Oct 31, 2022 102.87 103.33 101.69 102.42 352,373 -0.98(-0.94%)
Oct 28, 2022 100.69 103.47 100.69 103.40 218,861 +2.93(+2.92%)
Oct 27, 2022 101.22 101.99 100.13 100.47 304,781 -0.63(-0.63%)
Oct 26, 2022 102.31 102.39 100.37 101.11 313,128 -0.33(-0.33%)
Oct 25, 2022 98.70 101.74 98.34 101.44 378,827 +2.99(+3.03%)
Oct 24, 2022 98.51 99.26 97.42 98.45 285,554 +0.84(+0.86%)
Oct 21, 2022 95.28 97.95 95.08 97.61 258,928 +2.62(+2.75%)
Oct 20, 2022 96.03 98.12 94.73 94.99 246,144 -1.19(-1.24%)
Oct 19, 2022 97.81 98.00 95.44 96.19 294,797 -2.20(-2.23%)
Oct 18, 2022 97.63 98.48 97.17 98.38 299,668 +2.74(+2.87%)
Oct 17, 2022 94.89 96.60 94.61 95.64 343,898 +2.67(+2.87%)
Oct 14, 2022 94.90 95.17 92.59 92.97 277,158 -0.94(-1.00%)
Oct 13, 2022 90.28 94.16 89.48 93.91 356,166 +1.95(+2.12%)
Oct 12, 2022 92.15 92.79 91.20 91.96 332,631 +0.09(+0.10%)
Oct 11, 2022 92.12 93.11 91.06 91.87 362,629 -0.62(-0.68%)
Oct 10, 2022 92.45 93.28 92.12 92.50 418,810 -0.09(-0.09%)
Oct 07, 2022 94.28 94.34 91.97 92.58 253,747 -2.60(-2.73%)
Oct 06, 2022 95.53 96.28 94.83 95.18 285,626 -0.67(-0.70%)
Oct 05, 2022 96.28 96.75 94.56 95.85 488,121 -1.51(-1.55%)
Oct 04, 2022 95.40 97.54 95.09 97.37 331,933 +3.73(+3.98%)
Oct 03, 2022 94.04 94.55 93.16 93.64 371,698 +0.93(+1.00%)
Sep 30, 2022 91.95 93.55 91.17 92.71 373,943 +0.97(+1.05%)
Sep 29, 2022 92.23 92.49 90.65 91.74 244,538 -1.36(-1.46%)
Sep 28, 2022 91.98 93.71 91.61 93.10 369,168 +1.57(+1.72%)
Sep 27, 2022 93.01 93.29 90.70 91.53 334,348 -0.80(-0.87%)
Sep 26, 2022 94.22 95.09 91.71 92.33 414,440 -2.48(-2.62%)
Sep 23, 2022 94.57 94.99 93.43 94.81 564,696 +0.09(+0.09%)
Sep 22, 2022 95.56 95.56 93.76 94.72 284,264 -0.31(-0.33%)
Sep 21, 2022 97.04 97.76 95.01 95.03 263,836 -1.02(-1.06%)
Sep 20, 2022 95.82 96.56 95.32 96.05 518,777 -0.90(-0.93%)
Sep 19, 2022 95.16 98.09 95.16 96.95 263,150 +0.57(+0.59%)
Sep 16, 2022 95.63 96.70 94.71 96.38 1,508,456 -0.37(-0.38%)
Sep 15, 2022 99.90 100.73 96.21 96.75 409,799 -3.40(-3.39%)
Sep 14, 2022 98.58 100.33 97.86 100.15 617,127 +1.45(+1.47%)
Sep 13, 2022 99.78 100.46 98.19 98.69 561,798 -3.40(-3.33%)
Sep 12, 2022 100.65 102.80 100.53 102.09 573,799 +2.30(+2.31%)
Sep 09, 2022 100.95 101.00 99.00 99.79 399,192 -0.26(-0.26%)
Sep 08, 2022 99.15 100.21 98.09 100.05 414,189 -0.13(-0.13%)
Sep 07, 2022 97.12 100.44 97.01 100.18 289,297 +3.25(+3.35%)
Sep 06, 2022 97.55 97.97 96.37 96.93 287,688 -0.05(-0.05%)
Sep 02, 2022 99.47 100.54 96.83 96.98 285,409 -0.87(-0.89%)
Sep 01, 2022 98.20 98.44 97.32 97.85 447,593 -1.49(-1.50%)
Aug 31, 2022 99.92 99.96 99.05 99.34 303,945 -0.29(-0.29%)
Aug 30, 2022 100.80 101.22 99.44 99.63 146,565 -0.96(-0.96%)
Aug 29, 2022 99.22 101.27 99.01 100.59 390,205 +0.41(+0.41%)
Aug 26, 2022 103.52 103.52 100.18 100.18 160,193 -3.54(-3.41%)
Aug 25, 2022 101.55 103.76 101.52 103.72 381,900 +2.81(+2.79%)
Aug 24, 2022 100.89 102.20 100.34 100.91 283,480 -0.02(-0.02%)
Aug 23, 2022 100.14 101.61 100.14 100.93 279,477 +0.75(+0.75%)
Aug 22, 2022 101.89 101.89 100.09 100.18 433,424 -2.91(-2.82%)
Aug 19, 2022 105.07 105.07 103.02 103.09 222,759 -2.36(-2.24%)
Aug 18, 2022 103.73 105.85 103.67 105.45 210,883 +1.45(+1.39%)
Aug 17, 2022 104.60 104.60 102.73 104.01 450,407 -1.15(-1.09%)
Aug 16, 2022 103.89 105.21 103.70 105.15 229,985 +0.96(+0.93%)
Aug 15, 2022 102.70 104.59 102.70 104.19 200,162 +0.63(+0.61%)
Aug 12, 2022 102.84 103.64 102.43 103.56 310,525 +1.23(+1.20%)
Aug 11, 2022 104.39 104.58 102.28 102.33 308,746 -1.22(-1.17%)
Aug 10, 2022 101.21 104.14 101.21 103.55 474,012 +3.68(+3.68%)
Aug 09, 2022 101.11 101.71 99.13 99.87 360,186 -1.05(-1.04%)
Aug 08, 2022 101.79 102.49 99.88 100.92 911,126 -0.06(-0.06%)
Aug 05, 2022 98.06 101.31 98.06 100.98 327,018 +1.63(+1.64%)
Aug 04, 2022 98.10 99.59 97.81 99.35 347,836 +1.25(+1.27%)
Aug 03, 2022 97.17 98.27 96.26 98.11 339,435 +0.95(+0.98%)
Aug 02, 2022 98.43 98.75 96.41 97.16 593,452 -1.62(-1.64%)
Aug 01, 2022 97.86 99.12 95.43 98.78 806,892 +1.02(+1.05%)
Jul 29, 2022 97.79 99.58 97.41 97.76 454,494 -0.43(-0.44%)
Jul 28, 2022 100.36 100.92 97.78 98.19 911,929 -1.45(-1.45%)
Jul 27, 2022 102.65 103.26 98.04 99.64 1,080,128 -2.52(-2.47%)
Jul 26, 2022 101.57 102.67 101.25 102.16 573,423 -0.02(-0.02%)
Jul 25, 2022 101.88 103.11 100.78 102.18 378,928 +0.28(+0.28%)
Jul 22, 2022 102.48 102.76 101.43 101.89 304,654 -0.34(-0.33%)
Jul 21, 2022 100.45 102.38 99.40 102.23 533,749 +1.55(+1.54%)
Jul 20, 2022 98.90 101.15 98.55 100.69 603,885 +1.16(+1.16%)
Jul 19, 2022 100.00 100.51 99.19 99.53 806,400 +1.51(+1.54%)
Jul 18, 2022 97.53 100.68 97.26 98.02 842,326 +1.94(+2.02%)
Jul 15, 2022 95.74 96.60 94.48 96.09 430,886 +1.28(+1.35%)
Jul 14, 2022 93.78 95.18 93.41 94.80 188,312 -1.14(-1.19%)
Jul 13, 2022 95.84 96.87 94.85 95.94 392,048 -1.35(-1.39%)
Jul 12, 2022 97.68 99.71 96.99 97.29 288,300 -0.88(-0.89%)
Jul 11, 2022 97.61 98.73 96.91 98.17 262,846 -0.54(-0.54%)
Jul 08, 2022 100.32 100.74 98.61 98.70 275,109 -1.99(-1.97%)
Jul 07, 2022 100.41 101.53 100.08 100.69 305,064 +1.08(+1.08%)
Jul 06, 2022 100.36 100.36 97.80 99.61 995,841 +0.75(+0.76%)
Jul 05, 2022 98.78 99.75 96.68 98.86 399,740 -2.01(-2.00%)
Jul 01, 2022 99.71 101.56 98.90 100.87 525,586 +0.60(+0.60%)
Jun 30, 2022 98.43 101.40 97.88 100.27 419,893 +0.43(+0.43%)
Jun 29, 2022 100.61 100.61 98.73 99.84 316,971 -0.47(-0.47%)
Jun 28, 2022 101.88 102.71 100.07 100.31 307,188 -0.74(-0.73%)
Jun 27, 2022 100.00 101.14 99.38 101.05 704,636 +0.65(+0.65%)
Jun 24, 2022 95.56 100.73 94.96 100.40 838,920 +5.97(+6.33%)
Jun 23, 2022 94.65 95.68 93.13 94.42 354,193 -0.43(-0.45%)
Jun 22, 2022 92.52 95.42 92.15 94.85 357,680 +0.22(+0.24%)
Jun 21, 2022 94.88 95.39 93.03 94.63 438,629 +1.75(+1.89%)
Jun 17, 2022 92.73 93.52 91.24 92.87 997,895 +0.62(+0.68%)
Jun 16, 2022 93.63 93.63 91.46 92.25 522,538 -3.59(-3.75%)
Jun 15, 2022 97.22 98.01 94.57 95.84 619,776 +0.00(+0.00%)
Jun 14, 2022 95.98 96.82 94.59 95.84 379,802 -0.41(-0.42%)
Jun 13, 2022 97.30 97.97 95.52 96.25 421,355 -3.70(-3.70%)
Jun 10, 2022 102.25 102.83 98.96 99.95 588,057 -4.62(-4.42%)
Jun 09, 2022 104.77 106.68 103.85 104.57 433,049 -1.21(-1.14%)
Jun 08, 2022 106.55 107.87 105.30 105.78 472,726 -1.75(-1.63%)
Jun 07, 2022 106.40 107.55 104.84 107.53 391,872 +0.31(+0.29%)
Jun 06, 2022 104.56 109.86 103.87 107.22 945,037 +3.08(+2.95%)
Jun 03, 2022 103.56 104.37 103.10 104.14 243,708 -0.74(-0.70%)
Jun 02, 2022 102.73 104.94 101.82 104.88 430,486 +2.43(+2.37%)
Jun 01, 2022 104.10 104.13 101.33 102.45 255,926 -1.68(-1.62%)
May 31, 2022 104.56 105.09 103.06 104.13 306,991 -1.44(-1.37%)
May 27, 2022 103.46 105.59 103.08 105.58 266,969 +2.99(+2.91%)
May 26, 2022 101.44 103.13 100.17 102.59 356,294 +3.93(+3.98%)
May 25, 2022 96.33 99.19 95.96 98.66 322,955 +1.83(+1.89%)
May 24, 2022 97.19 97.19 95.55 96.83 200,777 -0.94(-0.96%)
May 23, 2022 97.83 98.38 96.49 97.77 263,184 +0.81(+0.84%)
May 20, 2022 99.01 99.01 94.19 96.95 405,801 -0.16(-0.16%)
May 19, 2022 96.26 98.18 96.10 97.11 258,666 +0.02(+0.02%)
May 18, 2022 97.25 98.04 96.64 97.09 340,549 -1.14(-1.16%)
May 17, 2022 97.64 99.13 97.49 98.22 518,513 +2.33(+2.43%)
May 16, 2022 95.32 96.41 94.85 95.90 240,605 +0.10(+0.10%)
May 13, 2022 94.64 96.82 94.30 95.80 212,986 +2.17(+2.32%)
May 12, 2022 93.51 95.37 92.07 93.63 274,527 -0.31(-0.33%)
May 11, 2022 93.98 96.43 93.24 93.94 356,780 +0.16(+0.18%)
May 10, 2022 95.93 96.38 92.90 93.77 426,760 -0.99(-1.04%)
May 09, 2022 97.13 98.30 94.66 94.76 508,522 -3.88(-3.93%)
May 06, 2022 100.69 100.88 97.21 98.64 404,412 -2.61(-2.58%)
May 05, 2022 103.06 103.62 100.34 101.25 218,958 -2.94(-2.82%)
May 04, 2022 101.03 104.22 100.55 104.19 355,409 +3.27(+3.24%)
May 03, 2022 100.84 102.34 100.45 100.92 408,015 +0.40(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.