Skip to main content

Otter Tail Corp (NQ: OTTR )

92.16 -0.06 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 37.58 37.71 36.85 36.87 77,875 -0.63(-1.68%)
Apr 27, 2018 37.33 37.62 37.33 37.50 44,480 +0.17(+0.45%)
Apr 26, 2018 37.16 37.41 36.87 37.33 64,217 +0.34(+0.91%)
Apr 25, 2018 37.20 37.54 36.85 36.99 71,574 -0.25(-0.68%)
Apr 24, 2018 36.91 37.33 36.78 37.25 63,622 +0.42(+1.14%)
Apr 23, 2018 36.74 37.25 36.62 36.83 69,270 +0.08(+0.23%)
Apr 20, 2018 36.41 36.78 36.36 36.74 78,762 +0.13(+0.34%)
Apr 19, 2018 36.66 36.74 36.32 36.62 57,446 -0.04(-0.11%)
Apr 18, 2018 36.99 37.29 36.66 36.66 74,550 -0.25(-0.68%)
Apr 17, 2018 36.45 37.04 36.32 36.91 52,057 +0.50(+1.39%)
Apr 16, 2018 35.99 36.49 35.94 36.41 223,086 +0.46(+1.29%)
Apr 13, 2018 35.86 36.15 35.78 35.94 61,220 +0.17(+0.47%)
Apr 12, 2018 36.53 36.53 35.61 35.78 72,320 -0.71(-1.96%)
Apr 11, 2018 36.70 36.83 36.15 36.49 88,594 -0.25(-0.69%)
Apr 10, 2018 36.78 36.95 36.45 36.74 166,003 +0.13(+0.34%)
Apr 09, 2018 36.49 36.91 36.07 36.62 71,275 +0.00(+0.00%)
Apr 06, 2018 36.99 37.08 36.41 36.62 96,100 -0.42(-1.14%)
Apr 05, 2018 36.62 37.08 36.11 37.04 79,547 +0.59(+1.61%)
Apr 04, 2018 36.20 36.57 35.56 36.45 77,129 +0.13(+0.35%)
Apr 03, 2018 36.07 36.66 35.90 36.32 145,134 +0.38(+1.05%)
Apr 02, 2018 36.49 36.62 35.56 35.94 157,808 -0.50(-1.38%)
Mar 29, 2018 36.45 36.45 36.45 0 -0.04(-0.12%)
Mar 28, 2018 36.62 36.74 36.30 36.49 108,331 -0.08(-0.23%)
Mar 27, 2018 36.36 36.87 36.05 36.57 109,003 +0.42(+1.16%)
Mar 26, 2018 36.11 36.78 35.65 36.15 119,463 +0.42(+1.18%)
Mar 23, 2018 36.49 36.91 35.73 35.73 106,763 -0.84(-2.30%)
Mar 22, 2018 36.53 37.46 36.15 36.57 93,117 +0.00(+0.00%)
Mar 21, 2018 36.36 36.91 36.24 36.57 71,711 +0.29(+0.81%)
Mar 20, 2018 36.41 36.66 36.11 36.28 92,302 -0.04(-0.12%)
Mar 19, 2018 36.32 36.53 35.94 36.32 90,840 -0.13(-0.35%)
Mar 16, 2018 35.94 36.53 35.78 36.45 212,358 +0.46(+1.29%)
Mar 15, 2018 35.61 36.03 35.40 35.99 227,273 +0.25(+0.71%)
Mar 14, 2018 35.94 35.40 35.73 76,932 +0.21(+0.59%)
Mar 13, 2018 35.78 36.03 35.31 35.52 71,573 -0.13(-0.35%)
Mar 12, 2018 35.35 35.69 35.25 35.65 84,822 +0.50(+1.44%)
Mar 09, 2018 34.93 35.35 34.64 35.14 81,188 +0.29(+0.84%)
Mar 08, 2018 34.47 35.06 34.30 34.85 185,206 +0.59(+1.72%)
Mar 07, 2018 33.93 34.35 33.59 34.26 95,259 +0.34(+0.99%)
Mar 06, 2018 34.22 34.35 33.59 33.93 103,093 -0.21(-0.62%)
Mar 05, 2018 33.51 34.35 33.46 34.14 138,599 +0.50(+1.50%)
Mar 02, 2018 33.46 33.97 33.42 33.63 110,296 +0.08(+0.25%)
Mar 01, 2018 33.51 34.05 33.34 33.55 112,369 +0.08(+0.25%)
Feb 28, 2018 34.26 34.89 33.42 33.46 179,695 -0.80(-2.33%)
Feb 27, 2018 34.89 35.35 34.18 34.26 82,133 -0.63(-1.81%)
Feb 26, 2018 35.27 35.33 34.72 34.89 62,407 -0.42(-1.19%)
Feb 23, 2018 34.64 35.31 34.60 35.31 63,114 +0.92(+2.69%)
Feb 22, 2018 34.56 34.85 34.35 34.39 93,999 -0.04(-0.12%)
Feb 21, 2018 34.81 35.19 34.43 34.43 80,141 -0.34(-0.97%)
Feb 20, 2018 35.23 35.23 34.64 34.77 102,533 -0.59(-1.66%)
Feb 16, 2018 35.35 35.35 35.35 0 +0.42(+1.20%)
Feb 15, 2018 34.09 34.98 34.09 34.93 112,104 +0.80(+2.34%)
Feb 14, 2018 34.39 34.64 33.97 34.14 111,107 -0.60(-1.73%)
Feb 13, 2018 34.99 36.24 33.82 34.74 130,259 +0.58(+1.71%)
Feb 12, 2018 34.53 34.53 33.36 34.15 131,464 -0.29(-0.85%)
Feb 09, 2018 33.44 34.65 33.44 34.44 207,588 +1.13(+3.38%)
Feb 08, 2018 33.53 34.07 33.24 33.32 248,247 -0.17(-0.50%)
Feb 07, 2018 33.19 33.94 33.19 33.49 132,452 +0.19(+0.56%)
Feb 06, 2018 33.49 33.82 32.57 33.30 215,083 -1.06(-3.09%)
Feb 05, 2018 35.07 35.28 34.12 34.36 82,575 -0.67(-1.90%)
Feb 02, 2018 35.15 35.24 34.70 35.03 80,691 -0.29(-0.83%)
Feb 01, 2018 35.49 35.74 35.07 35.32 135,604 -0.21(-0.59%)
Jan 31, 2018 35.40 35.61 34.95 35.53 142,950 +0.33(+0.95%)
Jan 30, 2018 34.74 35.49 34.70 35.20 148,412 +0.42(+1.20%)
Jan 29, 2018 34.86 34.99 34.32 34.78 99,926 -0.08(-0.24%)
Jan 26, 2018 35.74 35.74 34.65 34.86 156,697 -0.67(-1.88%)
Jan 25, 2018 35.15 35.70 35.11 35.53 67,707 +0.42(+1.19%)
Jan 24, 2018 35.61 35.74 34.99 35.11 142,898 -0.46(-1.29%)
Jan 23, 2018 34.90 35.74 34.90 35.57 86,563 +0.67(+1.91%)
Jan 22, 2018 35.15 35.32 34.90 34.90 91,647 -0.17(-0.48%)
Jan 19, 2018 34.61 35.32 34.54 35.07 169,904 +0.42(+1.20%)
Jan 18, 2018 35.20 35.32 34.40 34.65 93,632 -0.67(-1.89%)
Jan 17, 2018 35.28 35.45 34.90 35.32 98,976 +0.17(+0.47%)
Jan 16, 2018 34.49 35.61 34.49 35.15 243,300 +0.67(+1.93%)
Jan 12, 2018 34.49 34.49 34.49 0 -0.13(-0.36%)
Jan 11, 2018 33.94 34.65 33.94 34.61 98,889 +0.58(+1.72%)
Jan 10, 2018 34.03 180,297 -0.25(-0.73%)
Jan 09, 2018 35.20 35.20 34.07 34.28 136,648 -1.08(-3.07%)
Jan 08, 2018 35.36 35.78 33.28 35.36 118,051 -0.33(-0.93%)
Jan 05, 2018 35.82 36.07 35.61 35.70 71,591 +0.08(+0.23%)
Jan 04, 2018 35.95 36.40 35.61 35.61 87,532 -0.29(-0.81%)
Jan 03, 2018 36.49 36.70 35.82 35.90 93,354 -0.63(-1.71%)
Jan 02, 2018 37.03 37.49 36.13 36.53 106,795 -0.54(-1.46%)
Dec 29, 2017 37.07 37.07 37.07 0 -0.46(-1.22%)
Dec 28, 2017 37.24 37.66 36.99 37.53 158,740 +0.38(+1.01%)
Dec 27, 2017 36.65 37.49 36.11 37.16 95,788 +0.42(+1.14%)
Dec 26, 2017 36.99 37.24 36.74 36.74 45,670 -0.29(-0.79%)
Dec 22, 2017 36.78 37.24 36.78 37.03 62,223 +0.29(+0.79%)
Dec 21, 2017 36.95 37.28 36.74 36.74 61,126 -0.21(-0.56%)
Dec 20, 2017 37.16 37.61 36.95 36.95 85,216 -0.04(-0.11%)
Dec 19, 2017 37.91 38.24 36.95 36.99 111,369 -0.83(-2.21%)
Dec 18, 2017 38.28 38.61 37.78 37.82 88,812 -0.38(-0.98%)
Dec 15, 2017 37.45 38.49 37.45 38.20 311,230 +0.75(+2.00%)
Dec 14, 2017 38.16 38.16 37.28 37.45 158,708 -0.71(-1.86%)
Dec 13, 2017 37.91 38.70 37.91 38.16 106,020 +0.25(+0.66%)
Dec 12, 2017 38.82 38.82 37.86 37.91 96,635 -0.79(-2.05%)
Dec 11, 2017 39.03 39.20 38.45 38.70 158,607 -0.29(-0.75%)
Dec 08, 2017 39.24 39.32 38.87 38.99 104,245 -0.38(-0.95%)
Dec 07, 2017 39.53 39.53 39.03 39.37 100,699 -0.04(-0.11%)
Dec 06, 2017 39.03 39.91 38.99 39.41 145,275 +0.42(+1.07%)
Dec 05, 2017 39.74 39.74 38.99 38.99 112,544 -0.75(-1.89%)
Dec 04, 2017 40.24 40.57 39.57 39.74 54,640 -0.21(-0.52%)
Dec 01, 2017 40.24 40.37 39.12 39.95 89,913 -0.33(-0.83%)
Nov 30, 2017 40.37 40.49 40.02 40.28 122,813 -0.08(-0.21%)
Nov 29, 2017 39.87 40.57 39.76 40.37 110,953 +0.54(+1.36%)
Nov 28, 2017 39.16 39.91 39.12 39.82 224,460 +0.67(+1.70%)
Nov 27, 2017 38.95 39.28 38.51 39.16 64,406 +0.25(+0.64%)
Nov 24, 2017 38.95 39.16 38.53 38.91 47,002 +0.17(+0.43%)
Nov 22, 2017 39.12 39.24 37.94 38.74 105,149 -0.42(-1.06%)
Nov 21, 2017 38.41 39.20 38.36 39.16 111,825 +0.92(+2.40%)
Nov 20, 2017 38.20 38.28 37.91 38.24 93,673 -0.08(-0.22%)
Nov 17, 2017 38.03 38.41 37.86 38.32 64,182 +0.08(+0.22%)
Nov 16, 2017 38.03 38.70 37.99 38.24 112,319 +0.21(+0.55%)
Nov 15, 2017 38.78 38.78 37.95 38.03 117,827 -1.04(-2.67%)
Nov 14, 2017 37.99 39.12 37.99 39.07 104,158 +1.06(+2.79%)
Nov 13, 2017 37.72 38.06 37.72 38.01 43,243 +0.25(+0.66%)
Nov 10, 2017 37.89 38.06 37.58 37.77 62,873 -0.17(-0.44%)
Nov 09, 2017 37.64 38.10 36.81 37.93 82,657 -0.08(-0.22%)
Nov 08, 2017 37.81 38.10 37.39 38.01 70,579 +0.00(+0.00%)
Nov 07, 2017 37.97 38.35 37.68 38.01 65,729 +0.00(+0.00%)
Nov 06, 2017 38.22 38.51 37.31 38.01 109,396 -0.17(-0.43%)
Nov 03, 2017 38.72 38.97 38.04 38.18 110,992 -0.50(-1.28%)
Nov 02, 2017 38.22 39.30 37.77 38.68 94,978 +0.83(+2.19%)
Nov 01, 2017 38.26 38.33 37.27 37.85 83,539 -0.21(-0.54%)
Oct 31, 2017 37.97 38.43 37.93 38.06 96,151 +0.17(+0.44%)
Oct 30, 2017 38.64 38.72 37.64 37.89 87,091 -0.95(-2.45%)
Oct 27, 2017 38.30 38.93 38.14 38.84 105,863 +0.58(+1.52%)
Oct 26, 2017 38.35 38.80 38.18 38.26 91,697 +0.17(+0.43%)
Oct 25, 2017 38.14 38.55 37.77 38.10 96,601 -0.08(-0.22%)
Oct 24, 2017 38.26 38.55 37.89 38.18 106,994 -0.04(-0.11%)
Oct 23, 2017 38.43 38.51 38.00 38.22 63,158 -0.17(-0.43%)
Oct 20, 2017 38.26 38.88 38.22 38.39 83,634 +0.33(+0.87%)
Oct 19, 2017 37.93 38.22 37.68 38.06 60,053 +0.12(+0.33%)
Oct 18, 2017 37.52 38.06 37.39 37.93 62,030 +0.46(+1.22%)
Oct 17, 2017 37.35 37.89 37.27 37.48 59,145 +0.12(+0.33%)
Oct 16, 2017 37.35 37.85 37.06 37.35 103,348 -0.17(-0.44%)
Oct 13, 2017 37.64 37.93 37.31 37.52 73,293 -0.12(-0.33%)
Oct 12, 2017 37.56 37.77 37.48 37.64 47,878 +0.17(+0.44%)
Oct 11, 2017 37.48 37.68 37.23 37.48 77,884 +0.04(+0.11%)
Oct 10, 2017 36.90 37.43 36.90 37.43 87,116 +0.66(+1.80%)
Oct 09, 2017 37.10 37.19 36.65 36.77 77,108 -0.33(-0.89%)
Oct 06, 2017 36.98 37.14 36.77 37.10 52,661 -0.04(-0.11%)
Oct 05, 2017 37.06 37.23 36.71 37.14 62,696 +0.08(+0.22%)
Oct 04, 2017 36.77 37.19 36.65 37.06 53,995 +0.33(+0.90%)
Oct 03, 2017 36.77 36.81 36.48 36.73 79,420 -0.08(-0.22%)
Oct 02, 2017 35.90 36.85 35.90 36.81 79,773 +0.91(+2.54%)
Sep 29, 2017 36.65 36.65 35.86 35.90 96,403 -0.79(-2.14%)
Sep 28, 2017 36.48 36.85 36.03 36.69 81,867 +0.21(+0.57%)
Sep 27, 2017 35.90 36.65 35.61 36.48 151,101 +0.58(+1.61%)
Sep 26, 2017 35.82 36.19 35.61 35.90 93,406 +0.17(+0.46%)
Sep 25, 2017 35.36 35.82 35.28 35.74 70,041 +0.29(+0.82%)
Sep 22, 2017 35.57 35.74 35.32 35.45 71,323 -0.17(-0.47%)
Sep 21, 2017 35.61 35.86 35.49 35.61 71,609 +0.04(+0.12%)
Sep 20, 2017 35.65 35.90 35.28 35.57 147,715 -0.08(-0.23%)
Sep 19, 2017 35.53 35.70 35.28 35.65 69,993 +0.12(+0.35%)
Sep 18, 2017 35.70 35.78 35.36 35.53 75,227 -0.08(-0.23%)
Sep 15, 2017 35.41 35.65 35.20 35.61 257,998 +0.33(+0.94%)
Sep 14, 2017 34.95 35.28 34.66 35.28 62,573 +0.37(+1.07%)
Sep 13, 2017 34.95 35.07 34.45 34.91 81,840 +0.04(+0.12%)
Sep 12, 2017 35.86 35.86 34.68 34.87 72,855 -0.91(-2.55%)
Sep 11, 2017 35.49 35.82 35.38 35.78 111,995 +0.33(+0.93%)
Sep 08, 2017 35.24 35.57 34.87 35.45 78,465 +0.12(+0.35%)
Sep 07, 2017 34.95 35.57 34.67 35.32 121,842 +0.50(+1.43%)
Sep 06, 2017 34.70 35.03 34.66 34.83 70,839 +0.17(+0.48%)
Sep 05, 2017 34.70 34.99 34.63 34.66 67,274 -0.17(-0.48%)
Sep 01, 2017 34.70 34.87 34.54 34.83 63,146 +0.21(+0.60%)
Aug 31, 2017 34.37 34.95 34.28 34.62 86,898 +0.41(+1.21%)
Aug 30, 2017 34.66 34.70 34.16 34.20 68,070 -0.41(-1.20%)
Aug 29, 2017 34.70 34.87 34.50 34.62 77,489 -0.04(-0.12%)
Aug 28, 2017 34.66 34.95 34.49 34.66 63,219 -0.04(-0.12%)
Aug 25, 2017 34.49 34.87 34.49 34.70 68,494 +0.17(+0.48%)
Aug 24, 2017 34.74 34.87 34.45 34.54 109,738 -0.21(-0.60%)
Aug 23, 2017 34.95 34.95 34.54 34.74 109,203 -0.29(-0.83%)
Aug 22, 2017 34.83 35.07 34.61 35.03 80,172 +0.25(+0.71%)
Aug 21, 2017 34.29 34.99 34.25 34.78 77,903 +0.46(+1.33%)
Aug 18, 2017 34.12 34.49 34.11 34.33 89,218 +0.00(+0.00%)
Aug 17, 2017 34.62 34.95 34.25 34.33 75,089 -0.46(-1.31%)
Aug 16, 2017 34.58 34.91 34.39 34.78 71,203 +0.08(+0.24%)
Aug 15, 2017 34.87 34.95 34.66 34.70 42,181 -0.17(-0.47%)
Aug 14, 2017 34.12 34.87 34.12 34.87 104,133 +0.75(+2.18%)
Aug 11, 2017 34.29 34.29 33.83 34.12 87,387 -0.07(-0.19%)
Aug 10, 2017 33.65 34.39 33.65 34.19 111,021 +0.53(+1.59%)
Aug 09, 2017 34.27 34.39 33.53 33.65 85,731 -0.82(-2.38%)
Aug 08, 2017 33.70 34.72 33.51 34.48 128,534 +1.19(+3.58%)
Aug 07, 2017 33.28 33.53 33.12 33.28 65,664 +0.04(+0.12%)
Aug 04, 2017 33.37 33.61 33.12 33.24 71,653 -0.16(-0.49%)
Aug 03, 2017 33.04 33.41 32.83 33.41 82,511 +0.33(+0.99%)
Aug 02, 2017 33.24 33.26 32.91 33.08 73,601 -0.12(-0.37%)
Aug 01, 2017 33.28 33.37 33.12 33.20 160,073 -0.04(-0.12%)
Jul 31, 2017 33.16 33.37 32.81 33.24 68,586 +0.12(+0.37%)
Jul 28, 2017 33.04 33.16 32.71 33.12 80,583 +0.04(+0.12%)
Jul 27, 2017 32.96 33.28 32.96 33.08 85,458 +0.16(+0.50%)
Jul 26, 2017 32.83 33.16 32.75 32.91 180,019 -0.06(-0.19%)
Jul 25, 2017 32.87 33.12 32.83 32.98 89,350 +0.14(+0.44%)
Jul 24, 2017 33.37 33.41 32.71 32.83 86,775 -0.58(-1.72%)
Jul 21, 2017 33.37 33.49 33.12 33.41 106,267 +0.29(+0.87%)
Jul 20, 2017 33.28 32.26 33.12 75,486 +0.45(+1.38%)
Jul 19, 2017 32.54 32.79 32.38 32.67 49,857 +0.25(+0.76%)
Jul 18, 2017 32.30 32.59 32.13 32.42 73,624 -0.04(-0.13%)
Jul 17, 2017 32.42 32.59 32.09 32.46 143,067 +0.04(+0.13%)
Jul 14, 2017 32.26 32.63 32.01 32.42 174,463 +0.16(+0.51%)
Jul 13, 2017 32.59 32.59 32.05 32.26 59,053 -0.37(-1.13%)
Jul 12, 2017 32.38 33.00 32.26 32.63 85,477 +0.41(+1.28%)
Jul 11, 2017 32.09 32.38 31.85 32.22 101,781 +0.08(+0.26%)
Jul 10, 2017 32.42 32.67 32.13 32.13 87,959 -0.29(-0.89%)
Jul 07, 2017 32.26 32.63 32.13 32.42 83,334 +0.25(+0.77%)
Jul 06, 2017 32.34 32.42 32.05 32.17 96,623 -0.33(-1.01%)
Jul 05, 2017 32.71 33.16 31.93 32.50 132,290 -0.16(-0.50%)
Jul 03, 2017 32.63 32.83 32.46 32.67 56,717 +0.12(+0.38%)
Jun 30, 2017 32.79 33.00 32.50 32.54 105,725 -0.29(-0.88%)
Jun 29, 2017 33.16 33.16 32.54 32.83 133,453 -0.33(-0.99%)
Jun 28, 2017 33.28 33.65 33.04 33.16 166,460 +0.08(+0.25%)
Jun 27, 2017 33.53 33.57 32.96 33.08 131,877 -0.58(-1.71%)
Jun 26, 2017 33.74 33.90 33.49 33.65 116,591 +0.04(+0.12%)
Jun 23, 2017 33.94 34.19 33.61 33.61 246,478 -0.33(-0.97%)
Jun 22, 2017 33.41 34.06 33.41 33.94 101,303 +0.53(+1.60%)
Jun 21, 2017 33.65 33.74 33.28 33.41 102,964 -0.21(-0.61%)
Jun 20, 2017 33.90 33.90 33.49 33.61 100,731 -0.29(-0.85%)
Jun 19, 2017 34.23 34.23 33.82 33.90 65,355 -0.16(-0.48%)
Jun 16, 2017 33.74 34.31 33.74 34.06 347,395 +0.00(+0.00%)
Jun 15, 2017 33.61 34.11 33.61 34.06 64,738 +0.08(+0.24%)
Jun 14, 2017 34.11 34.27 33.65 33.98 88,829 -0.16(-0.48%)
Jun 13, 2017 34.15 34.23 33.65 34.15 94,346 +0.04(+0.12%)
Jun 12, 2017 34.15 34.48 33.65 34.11 149,330 -0.08(-0.24%)
Jun 09, 2017 33.57 34.31 33.22 34.19 137,909 +0.66(+1.96%)
Jun 08, 2017 33.41 33.65 32.79 33.53 112,362 +0.04(+0.12%)
Jun 07, 2017 33.28 33.53 33.04 33.49 99,375 +0.45(+1.37%)
Jun 06, 2017 33.08 33.28 32.76 33.04 143,105 -0.16(-0.50%)
Jun 05, 2017 33.33 33.53 33.20 33.20 112,252 -0.33(-0.98%)
Jun 02, 2017 33.12 33.70 33.10 33.53 139,154 +0.49(+1.49%)
Jun 01, 2017 32.87 33.08 32.42 33.04 106,777 +0.21(+0.63%)
May 31, 2017 32.67 33.03 32.46 32.83 106,497 +0.21(+0.63%)
May 30, 2017 32.54 32.75 32.34 32.63 69,693 +0.00(+0.00%)
May 26, 2017 32.79 32.79 32.54 32.63 70,442 -0.12(-0.38%)
May 25, 2017 32.54 32.91 32.42 32.75 178,641 +0.29(+0.89%)
May 24, 2017 32.01 32.46 32.01 32.46 218,040 +0.49(+1.54%)
May 23, 2017 31.39 32.05 31.39 31.97 189,655 +0.74(+2.37%)
May 22, 2017 30.78 31.23 30.65 31.23 111,384 +0.37(+1.20%)
May 19, 2017 30.37 30.86 30.37 30.86 174,853 +0.41(+1.35%)
May 18, 2017 30.24 30.65 29.96 30.45 121,626 +0.08(+0.27%)
May 17, 2017 30.33 30.65 30.20 30.37 159,934 -0.16(-0.54%)
May 16, 2017 30.78 30.86 30.51 30.53 65,477 -0.29(-0.93%)
May 15, 2017 30.61 30.90 30.57 30.82 122,008 +0.16(+0.54%)
May 12, 2017 30.49 30.82 30.49 30.65 104,597 +0.04(+0.13%)
May 11, 2017 30.53 30.70 30.33 30.61 92,246 +0.02(+0.05%)
May 10, 2017 30.56 30.78 30.47 30.60 98,673 +0.04(+0.13%)
May 09, 2017 31.00 31.15 30.52 30.56 129,993 -0.53(-1.70%)
May 08, 2017 31.25 31.41 30.72 31.09 111,142 -0.16(-0.52%)
May 05, 2017 31.21 31.57 31.00 31.25 168,902 +0.04(+0.13%)
May 04, 2017 31.41 31.45 30.88 31.21 112,214 -0.24(-0.78%)
May 03, 2017 31.94 31.98 31.23 31.45 161,016 -0.73(-2.28%)
May 02, 2017 32.02 32.92 32.02 32.19 161,966 +0.16(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.