Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	43.83	44.02	42.66	42.67	8,932,959	-0.97(-2.22%)
Apr 27, 2018	43.47	44.10	43.42	43.64	5,411,609	+0.25(+0.58%)
Apr 26, 2018	43.17	43.50	42.77	43.39	6,800,429	+0.36(+0.84%)
Apr 25, 2018	42.78	43.45	42.61	43.03	8,939,650	+0.24(+0.57%)
Apr 24, 2018	43.86	43.90	42.47	42.79	10,921,435	-0.87(-1.99%)
Apr 23, 2018	43.90	44.05	43.45	43.66	10,442,325	-0.41(-0.93%)
Apr 20, 2018	45.30	45.53	43.56	44.07	12,902,026	-1.14(-2.53%)
Apr 19, 2018	45.98	46.09	45.13	45.21	9,857,439	-0.80(-1.74%)
Apr 18, 2018	46.67	46.78	45.68	46.01	7,300,317	-0.68(-1.46%)
Apr 17, 2018	46.69	46.78	46.24	46.69	5,871,239	+0.38(+0.82%)
Apr 16, 2018	45.43	46.41	45.35	46.32	7,194,969	+0.20(+0.44%)
Apr 13, 2018	46.22	46.27	45.79	46.11	4,949,090	-0.02(-0.03%)
Apr 12, 2018	46.57	46.69	46.01	46.13	6,798,307	-0.45(-0.97%)
Apr 11, 2018	46.06	46.80	46.01	46.58	5,086,627	+0.22(+0.47%)
Apr 10, 2018	46.66	46.79	45.88	46.36	6,207,283	+0.45(+0.99%)
Apr 09, 2018	46.09	46.47	45.67	45.91	6,168,784	+0.08(+0.18%)
Apr 06, 2018				45.82	5,194,728	-0.58(-1.26%)
Apr 05, 2018	46.70	46.85	46.13	46.41	5,641,713	-0.05(-0.11%)
Apr 04, 2018	45.26	46.79	45.21	46.46	6,294,549	+0.86(+1.89%)
Apr 03, 2018	45.88	45.91	45.02	45.60	8,356,286	+0.14(+0.30%)
Apr 02, 2018	46.88	46.93	45.26	45.46	6,994,476	-1.69(-3.58%)
Mar 29, 2018		47.15	47.15	47.15	0	+0.70(+1.50%)
Mar 28, 2018	46.05	46.90	45.98	46.45	6,312,773	+0.51(+1.10%)
Mar 27, 2018	46.73	46.91	45.71	45.94	6,970,777	-0.72(-1.54%)
Mar 26, 2018	46.08	46.72	45.82	46.66	7,014,056	+1.23(+2.70%)
Mar 23, 2018	45.97	46.67	45.38	45.44	8,344,745	-0.38(-0.83%)
Mar 22, 2018	46.72	46.90	45.79	45.82	10,776,072	-1.11(-2.36%)
Mar 21, 2018	47.33	47.50	46.74	46.92	9,364,905	-0.90(-1.88%)
Mar 20, 2018	48.47	48.60	47.55	47.82	9,911,900	-0.58(-1.20%)
Mar 19, 2018	49.34	49.47	48.12	48.40	9,177,945	-1.07(-2.16%)
Mar 16, 2018	49.54	49.84	49.15	49.47	9,518,266	-0.08(-0.15%)
Mar 15, 2018	50.26	50.46	49.29	49.55	6,457,000	-0.85(-1.68%)
Mar 14, 2018	51.18	51.40	50.12	50.40	5,153,616	-0.60(-1.17%)
Mar 13, 2018	51.35	51.43	50.83	50.99	4,440,008	-0.25(-0.49%)
Mar 12, 2018	50.91	51.39	50.79	51.24	3,505,100	+0.36(+0.70%)
Mar 09, 2018	50.86	51.17	50.36	50.89	6,488,158	+0.18(+0.36%)
Mar 08, 2018	50.84	50.99	50.31	50.71	4,600,536	+0.12(+0.23%)
Mar 07, 2018		50.69		50.59	4,422,235	-0.23(-0.46%)
Mar 06, 2018	50.77	50.90	50.42	50.82	4,716,643	+0.25(+0.50%)
Mar 05, 2018	50.03	50.79	50.03	50.57	5,214,942	+0.20(+0.39%)
Mar 02, 2018	50.26	50.70	49.88	50.37	6,428,550	+0.21(+0.42%)
Mar 01, 2018	50.35	50.99	49.76	50.16	6,946,309	-0.12(-0.24%)
Feb 28, 2018	51.20	51.44	50.27	50.28	8,257,830	-0.61(-1.21%)
Feb 27, 2018	52.20	52.50	50.89	50.90	7,216,077	-1.40(-2.68%)
Feb 26, 2018	52.19	52.49	51.41	52.30	10,028,566	+0.54(+1.04%)
Feb 23, 2018	50.96	51.83	50.51	51.76	7,655,461	+1.03(+2.04%)
Feb 22, 2018				50.72	7,959,203	+0.13(+0.25%)
Feb 21, 2018	51.68	51.69	50.57	50.60	8,837,808	-0.91(-1.78%)
Feb 20, 2018	53.08	53.09	51.01	51.51	11,618,913	-1.58(-2.98%)
Feb 16, 2018		53.09	53.09	53.09	0	-1.43(-2.63%)
Feb 15, 2018	54.14	54.58	53.03	54.53	9,878,902	+0.59(+1.10%)
Feb 14, 2018	53.50	54.02	53.02	53.93	7,338,220	+0.16(+0.29%)
Feb 13, 2018	53.63	53.99	53.01	53.78	5,377,284	-0.08(-0.14%)
Feb 12, 2018	53.63	54.47	53.62	53.85	5,819,632	+0.32(+0.60%)
Feb 09, 2018	53.99	54.49	52.68	53.53	9,162,520	-0.15(-0.28%)
Feb 08, 2018	55.19	55.52	53.65	53.68	10,944,346	-1.48(-2.68%)
Feb 07, 2018	55.37	56.03	55.13	55.16	8,988,970	-0.57(-1.02%)
Feb 06, 2018	55.37	55.73	54.03	55.73	10,058,695	-0.52(-0.92%)
Feb 05, 2018	57.96	58.45	56.03	56.24	7,149,131	-1.64(-2.84%)
Feb 02, 2018	58.58	58.75	57.48	57.89	6,987,213	-1.03(-1.76%)
Feb 01, 2018	58.58	58.93	58.19	58.92	4,160,297	+0.13(+0.23%)
Jan 31, 2018	58.96	59.15	58.39	58.78	6,451,441	-0.08(-0.14%)
Jan 30, 2018	58.97	59.74	58.93	58.87	4,446,132	+0.06(+0.10%)
Jan 29, 2018	59.37	59.90	58.78	58.81	4,374,439	-0.73(-1.22%)
Jan 26, 2018	59.92	59.99	58.79	59.53	6,363,965	-0.21(-0.35%)
Jan 25, 2018	59.99	60.33	59.53	59.74	3,903,508	-0.14(-0.24%)
Jan 24, 2018	60.37	60.43	59.77	59.89	4,160,034	-0.31(-0.51%)
Jan 23, 2018	59.81	60.39	59.66	60.19	3,777,819	+0.08(+0.12%)
Jan 22, 2018	59.86	60.33	59.81	60.12	5,318,392	+0.38(+0.64%)
Jan 19, 2018	59.64	59.96	59.32	59.74	4,999,874	+0.29(+0.49%)
Jan 18, 2018	60.11	60.44	59.28	59.44	4,591,952	-0.60(-1.00%)
Jan 17, 2018	59.32	60.49	59.08	60.04	8,731,182	+1.07(+1.82%)
Jan 16, 2018	58.47	59.18	58.16	58.97	7,104,602	+0.97(+1.67%)
Jan 12, 2018		58.01	58.01	58.01	0	+0.16(+0.29%)
Jan 11, 2018	58.51	58.64	57.76	57.84	4,658,201	-0.57(-0.98%)
Jan 10, 2018				58.41	5,098,969	-0.55(-0.93%)
Jan 09, 2018	58.90	59.03	58.53	58.96	4,582,906	+0.10(+0.18%)
Jan 08, 2018	58.36	58.93	58.36	58.85	4,169,948	+0.48(+0.82%)
Jan 05, 2018	58.52	58.74	57.92	58.37	5,537,332	-0.05(-0.09%)
Jan 04, 2018	57.92	58.66	57.79	58.42	4,811,990	+0.67(+1.17%)
Jan 03, 2018	57.99	58.19	57.67	57.75	4,491,698	-0.01(-0.01%)
Jan 02, 2018	58.66	58.73	57.65	57.76	5,345,920	-0.55(-0.95%)
Dec 29, 2017		58.31	58.31	58.31	0	-0.12(-0.21%)
Dec 28, 2017	58.66	58.71	58.31	58.43	2,512,050	-0.05(-0.08%)
Dec 27, 2017	58.67	58.94	58.45	58.48	2,343,297	-0.10(-0.17%)
Dec 26, 2017	58.58	58.84	58.49	58.58	3,376,861	-0.10(-0.17%)
Dec 22, 2017	58.60	58.94	58.40	58.67	4,122,359	+0.27(+0.46%)
Dec 21, 2017	58.37	58.62	57.80	58.40	6,083,917	+0.37(+0.65%)
Dec 20, 2017	59.10	59.16	57.98	58.03	5,070,455	-0.85(-1.45%)
Dec 19, 2017	59.63	59.86	58.78	58.88	3,849,389	-0.64(-1.07%)
Dec 18, 2017	59.98	60.23	59.46	59.52	3,628,698	-0.13(-0.21%)
Dec 15, 2017	59.84	59.86	59.25	59.65	8,914,315	+0.42(+0.71%)
Dec 14, 2017	59.45	59.77	59.14	59.23	4,428,918	-0.22(-0.38%)
Dec 13, 2017	59.43	59.69	59.07	59.45	3,982,238	+0.25(+0.42%)
Dec 12, 2017	58.74	59.31	58.58	59.20	4,188,266	+0.43(+0.74%)
Dec 11, 2017	58.63	58.78	57.89	58.77	5,318,548	-0.08(-0.14%)
Dec 08, 2017	59.69	59.77	58.44	58.85	7,111,094	-0.66(-1.11%)
Dec 07, 2017	60.12	60.37	59.47	59.51	3,376,861	-0.85(-1.40%)
Dec 06, 2017	60.55	60.85	60.17	60.36	3,418,723	-0.11(-0.19%)
Dec 05, 2017	61.53	61.85	60.37	60.47	4,331,204	-0.96(-1.56%)
Dec 04, 2017	60.98	61.71	60.87	61.43	3,877,763	+0.53(+0.87%)
Dec 01, 2017	60.70	61.19	60.29	60.90	4,481,613	-0.12(-0.20%)
Nov 30, 2017	61.07	61.63	60.37	61.02	5,879,990	+0.21(+0.35%)
Nov 29, 2017	59.20	61.16	59.11	60.81	5,412,767	+1.58(+2.67%)
Nov 28, 2017	59.77	59.87	59.03	59.23	4,221,193	-0.47(-0.79%)
Nov 27, 2017	59.81	60.02	59.58	59.70	6,140,751	-0.11(-0.19%)
Nov 24, 2017	60.18	60.25	59.65	59.81	1,526,641	-0.05(-0.08%)
Nov 22, 2017	60.02	60.14	59.68	59.86	3,899,157	-0.14(-0.24%)
Nov 21, 2017	60.08	60.21	59.81	60.00	3,274,593	+0.06(+0.10%)
Nov 20, 2017	59.77	60.71	59.71	59.94	4,982,892	+0.23(+0.38%)
Nov 17, 2017	59.71	60.04	59.45	59.71	5,685,234	-0.04(-0.06%)
Nov 16, 2017	59.03	60.11	58.88	59.75	4,039,100	+1.14(+1.95%)
Nov 15, 2017	59.14	59.43	58.45	58.61	4,405,391	-0.45(-0.76%)
Nov 14, 2017	59.17	59.43	58.79	59.06	3,816,445	-0.35(-0.59%)
Nov 13, 2017	59.26	59.79	59.22	59.40	4,374,307	+0.10(+0.16%)
Nov 10, 2017	58.75	59.43	58.75	59.31	4,574,178	+0.23(+0.39%)
Nov 09, 2017	58.97	59.47	58.79	59.08	4,612,630	-0.13(-0.21%)
Nov 08, 2017	58.50	59.58	58.19	59.20	5,455,641	+1.04(+1.79%)
Nov 07, 2017	57.23	58.50	56.91	58.16	4,599,314	+0.88(+1.53%)
Nov 06, 2017	58.10	58.19	56.92	57.28	6,293,324	-0.74(-1.28%)
Nov 03, 2017	57.93	58.16	57.71	58.03	5,481,355	-0.02(-0.04%)
Nov 02, 2017	57.17	58.17	56.18	58.05	8,781,886	+0.25(+0.42%)
Nov 01, 2017	57.81	57.92	57.34	57.81	5,445,561	+0.28(+0.48%)
Oct 31, 2017	56.67	57.58	56.56	57.53	6,500,427	+1.53(+2.74%)
Oct 30, 2017	57.43	57.45	55.95	56.00	7,011,521	-1.51(-2.63%)
Oct 27, 2017	57.15	57.63	56.72	57.51	5,042,996	+0.00(+0.00%)
Oct 26, 2017	57.72	57.98	57.40	57.51	3,830,386	-0.02(-0.04%)
Oct 25, 2017	57.08	57.60	56.71	57.53	5,278,637	+0.08(+0.14%)
Oct 24, 2017	57.37	57.60	57.23	57.45	4,115,188	+0.12(+0.21%)
Oct 23, 2017	57.20	57.36	56.88	57.33	5,700,500	+0.26(+0.46%)
Oct 20, 2017	57.11	57.36	56.63	57.07	6,399,844	+0.18(+0.31%)
Oct 19, 2017	57.28	57.35	56.77	56.89	5,329,561	-0.47(-0.82%)
Oct 18, 2017	57.59	57.63	57.04	57.36	4,408,084	-0.33(-0.57%)
Oct 17, 2017	57.83	58.04	57.54	57.69	5,878,569	-0.08(-0.14%)
Oct 16, 2017	57.87	58.10	57.64	57.77	4,613,565	-0.07(-0.12%)
Oct 13, 2017	58.44	58.47	57.78	57.84	4,984,015	-0.30(-0.52%)
Oct 12, 2017	58.29	58.51	58.06	58.14	3,340,805	-0.03(-0.05%)
Oct 11, 2017	58.07	58.52	57.97	58.17	3,128,789	+0.04(+0.06%)
Oct 10, 2017	57.84	58.21	57.78	58.13	4,011,872	+0.60(+1.05%)
Oct 09, 2017	58.24	58.49	57.43	57.53	3,593,958	-0.63(-1.09%)
Oct 06, 2017	58.65	58.73	58.02	58.16	3,166,733	-0.05(-0.09%)
Oct 05, 2017	57.99	58.39	57.81	58.21	3,824,563	+0.36(+0.62%)
Oct 04, 2017	57.46	58.14	57.11	57.86	4,948,170	-0.04(-0.06%)
Oct 03, 2017	57.99	58.13	57.50	57.89	3,189,578	-0.02(-0.04%)
Oct 02, 2017	57.69	58.23	57.20	57.92	4,887,452	+0.22(+0.39%)
Sep 29, 2017	58.05	58.23	57.61	57.69	5,083,434	-0.31(-0.54%)
Sep 28, 2017	58.24	58.59	57.83	58.01	3,769,776	-0.19(-0.33%)
Sep 27, 2017	58.50	58.62	57.88	58.20	4,407,127	-0.27(-0.46%)
Sep 26, 2017	58.47	58.71	58.05	58.47	4,248,011	+0.13(+0.22%)
Sep 25, 2017	57.73	58.36	57.63	58.34	5,823,709	+0.67(+1.16%)
Sep 22, 2017	58.78	58.95	57.58	57.67	6,442,001	-1.11(-1.89%)
Sep 21, 2017	59.51	59.86	58.73	58.78	3,983,109	-0.64(-1.08%)
Sep 20, 2017		60.13	58.87	59.42	8,310,186	-0.71(-1.19%)
Sep 19, 2017	60.48	60.57	59.96	60.13	3,203,072	-0.42(-0.70%)
Sep 18, 2017	60.44	60.71	60.29	60.56	3,718,256	-0.02(-0.04%)
Sep 15, 2017		60.91	59.90	60.58	8,015,203	+0.11(+0.18%)
Sep 14, 2017	60.99	61.00	60.26	60.47	4,016,233	-0.47(-0.77%)
Sep 13, 2017	61.20	61.26	60.76	60.94	3,950,744	-0.20(-0.33%)
Sep 12, 2017	61.61	61.73	61.05	61.14	3,032,498	-0.28(-0.45%)
Sep 11, 2017	61.08	61.42	60.97	61.41	3,905,525	+0.62(+1.02%)
Sep 08, 2017	60.60	61.02	60.01	60.80	4,768,002	+0.19(+0.32%)
Sep 07, 2017	60.60	60.80	60.13	60.60	4,378,239	+0.10(+0.16%)
Sep 06, 2017	60.43	60.56	60.16	60.51	3,383,334	+0.13(+0.22%)
Sep 05, 2017	60.05	60.63	59.93	60.37	4,438,029	+0.22(+0.37%)
Sep 01, 2017	60.07	60.33	59.59	60.15	6,573,262	+0.07(+0.12%)
Aug 31, 2017	60.33	61.08	59.73	60.07	7,223,643	-0.88(-1.44%)
Aug 30, 2017	60.63	61.15	60.43	60.95	4,606,249	+0.36(+0.60%)
Aug 29, 2017	60.84	61.09	60.33	60.59	4,693,705	-0.52(-0.85%)
Aug 28, 2017	61.58	61.75	60.73	61.11	3,554,408	-0.34(-0.56%)
Aug 25, 2017	61.96	61.99	61.34	61.45	4,416,665	-0.15(-0.24%)
Aug 24, 2017	62.86	62.93	61.52	61.60	4,621,058	-1.45(-2.30%)
Aug 23, 2017	63.20	63.36	62.85	63.05	2,268,375	-0.22(-0.35%)
Aug 22, 2017	63.06	63.33	62.98	63.27	2,740,172	+0.37(+0.59%)
Aug 21, 2017	63.04	63.04	62.68	62.90	2,371,995	+0.04(+0.07%)
Aug 18, 2017	63.18	63.44	62.61	62.86	3,808,734	-0.46(-0.73%)
Aug 17, 2017	64.18	64.55	63.30	63.32	4,063,404	-1.03(-1.61%)
Aug 16, 2017	64.31	64.49	64.19	64.35	2,580,981	+0.29(+0.45%)
Aug 15, 2017	64.29	64.41	63.89	64.07	2,391,962	-0.21(-0.32%)
Aug 14, 2017	64.07	64.45	63.89	64.27	3,348,842	+0.41(+0.64%)
Aug 11, 2017	63.45	63.94	63.25	63.87	3,438,268	+0.43(+0.68%)
Aug 10, 2017	63.46	63.81	63.21	63.44	4,082,454	-0.42(-0.66%)
Aug 09, 2017	63.52	64.07	63.16	63.86	3,421,439	+0.22(+0.35%)
Aug 08, 2017	63.99	64.24	63.53	63.64	4,231,638	-0.64(-0.99%)
Aug 07, 2017	63.92	64.41	63.71	64.27	4,325,944	+0.27(+0.42%)
Aug 04, 2017		63.90	63.51	64.01	10,834,560	+0.11(+0.17%)
Aug 03, 2017	64.18	64.70	63.76	63.90	5,370,198	-0.27(-0.41%)
Aug 02, 2017	63.73	64.36	63.13	64.16	5,104,952	+0.15(+0.23%)
Aug 01, 2017	64.54	64.83	63.93	64.01	4,442,146	-0.58(-0.90%)
Jul 31, 2017	64.84	64.99	64.24	64.60	3,510,882	-0.13(-0.21%)
Jul 28, 2017	64.85	65.05	64.31	64.73	2,576,141	-0.41(-0.62%)
Jul 27, 2017	64.65	65.16	64.49	65.14	4,096,638	+0.39(+0.60%)
Jul 26, 2017	64.63	66.75	64.56	64.75	3,974,204	+0.18(+0.27%)
Jul 25, 2017		64.71		64.57	4,084,663	+0.89(+1.39%)
Jul 24, 2017	63.61	63.75	63.22	63.68	2,547,209	+0.04(+0.07%)
Jul 21, 2017	63.27	63.66	63.08	63.64	3,846,276	+0.19(+0.30%)
Jul 20, 2017	63.59	63.59	63.27	63.45	3,751,088	+0.16(+0.25%)
Jul 19, 2017	63.25	63.41	62.94	63.29	2,957,717	+0.07(+0.11%)
Jul 18, 2017	63.29	63.41	62.93	63.22	2,148,383	+0.00(+0.00%)
Jul 17, 2017	63.28	63.33	62.85	63.22	2,479,697	-0.04(-0.06%)
Jul 14, 2017	63.01	63.29	62.65	63.26	3,430,323	+0.59(+0.94%)
Jul 13, 2017	62.59	62.81	62.29	62.67	3,556,075	+0.11(+0.18%)
Jul 12, 2017	62.29	62.91	62.26	62.56	5,451,416	+0.70(+1.13%)
Jul 11, 2017	60.71	62.03	60.71	61.86	6,800,307	+0.72(+1.18%)
Jul 10, 2017	61.59	61.84	61.13	61.13	4,035,544	-0.20(-0.33%)
Jul 07, 2017	60.99	61.97	60.71	61.33	4,677,272	+0.16(+0.27%)
Jul 06, 2017	61.52	61.75	61.02	61.17	4,607,562	-0.72(-1.16%)
Jul 05, 2017	62.38	62.60	61.79	61.89	6,238,520	-0.50(-0.80%)
Jul 03, 2017	63.49	63.59	62.33	62.39	3,933,779	-0.86(-1.37%)
Jun 30, 2017		63.34	63.15	63.25	4,623,706	-0.09(-0.14%)
Jun 29, 2017	64.77	64.86	63.11	63.34	7,025,819	-1.52(-2.35%)
Jun 28, 2017	65.08	65.36	64.41	64.86	4,105,482	+0.23(+0.35%)
Jun 27, 2017	65.56	65.70	64.61	64.63	4,010,416	-1.06(-1.61%)
Jun 26, 2017	66.13	66.27	65.64	65.69	2,307,482	+0.07(+0.10%)
Jun 23, 2017			65.42	65.62	5,694,305	-0.18(-0.28%)
Jun 22, 2017	66.08	66.29	65.66	65.81	3,683,969	-0.22(-0.34%)
Jun 21, 2017	65.96	66.25	65.82	66.03	2,959,927	+0.09(+0.13%)
Jun 20, 2017	66.22	66.31	65.84	65.94	3,600,765	-0.42(-0.63%)
Jun 19, 2017	66.44	66.65	65.75	66.36	4,510,741	+0.33(+0.49%)
Jun 16, 2017	67.12	67.37	65.67	66.04	10,114,688	-1.65(-2.44%)
Jun 15, 2017	67.33	67.83	67.22	67.69	3,131,251	+0.14(+0.21%)
Jun 14, 2017	68.06	68.28	67.20	67.55	2,297,968	-0.10(-0.14%)
Jun 13, 2017	66.98	67.70	66.60	67.65	2,585,742	+0.25(+0.37%)
Jun 12, 2017	66.92	68.26	66.79	67.40	3,683,446	+0.31(+0.46%)
Jun 09, 2017	68.31	68.35	66.81	67.09	3,794,288	-1.29(-1.88%)
Jun 08, 2017	69.03	69.18	68.30	68.37	3,328,931	-0.89(-1.28%)
Jun 07, 2017	69.02	69.34	68.79	69.26	2,690,590	+0.41(+0.60%)
Jun 06, 2017	69.02	69.33	68.75	68.84	2,380,881	-0.17(-0.25%)
Jun 05, 2017	69.12	69.21	68.73	69.01	2,311,769	-0.07(-0.11%)
Jun 02, 2017	68.64	69.10	68.23	69.09	3,393,074	+0.60(+0.87%)
Jun 01, 2017	68.21	68.50	67.52	68.49	3,338,762	+0.39(+0.57%)
May 31, 2017	68.42	68.65	67.93	68.10	3,091,053	-0.19(-0.28%)
May 30, 2017	68.64	68.69	68.09	68.29	2,643,791	-0.39(-0.57%)
May 26, 2017	68.62	68.76	68.33	68.68	1,770,938	+0.13(+0.19%)
May 25, 2017	68.46	68.70	68.23	68.55	2,255,160	+0.16(+0.24%)
May 24, 2017	67.95	68.44	67.79	68.39	2,457,306	+0.53(+0.78%)
May 23, 2017	67.37	67.95	67.22	67.85	2,442,008	+0.51(+0.76%)
May 22, 2017	66.55	67.46	66.50	67.34	2,478,400	+0.66(+1.00%)
May 19, 2017	66.29	66.88	66.03	66.68	3,665,924	+0.09(+0.13%)
May 18, 2017	66.22	67.01	65.67	66.59	3,865,097	+0.48(+0.73%)
May 17, 2017	65.67	66.58	65.37	66.11	5,235,945	+0.74(+1.13%)
May 16, 2017	65.48	65.87	65.18	65.37	2,691,588	-0.25(-0.38%)
May 15, 2017	65.12	65.64	64.97	65.62	2,766,579	+0.37(+0.56%)
May 12, 2017	65.54	65.62	65.05	65.26	2,490,833	-0.24(-0.37%)
May 11, 2017	65.15	65.63	65.15	65.50	1,911,767	-0.04(-0.06%)
May 10, 2017	65.37	65.59	65.25	65.53	2,255,069	+0.10(+0.15%)
May 09, 2017	65.46	65.77	65.20	65.44	3,133,991	-0.21(-0.31%)
May 08, 2017	65.72	65.86	65.29	65.64	3,151,008	-0.11(-0.17%)
May 05, 2017	65.92	66.10	65.42	65.75	3,090,501	-0.05(-0.08%)
May 04, 2017	64.56	67.35	63.93	65.81	8,711,824	+0.41(+0.63%)
May 03, 2017	66.19	66.19	65.22	65.39	3,673,710	+0.10(+0.16%)
May 02, 2017	65.76	65.90	65.12	65.29	4,169,188	-0.34(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kraft Heinz Company (NQ: KHC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Kraft Heinz Company (NQ: KHC )

Historical Prices

Sections

Services