Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.891	8.965	8.796	8.901	276,306	-0.03(-0.30%)
Apr 28, 2016	9.060	9.081	8.917	8.928	141,437	-0.14(-1.52%)
Apr 27, 2016	9.028	9.092	8.901	9.065	205,724	+0.05(+0.53%)
Apr 26, 2016	8.986	9.018	8.885	9.018	229,726	+0.05(+0.59%)
Apr 25, 2016	8.759	8.970	8.674	8.965	229,755	+0.23(+2.60%)
Apr 22, 2016	8.663	8.801	8.647	8.737	146,620	+0.08(+0.98%)
Apr 21, 2016	8.833	8.848	8.595	8.653	315,166	-0.19(-2.09%)
Apr 20, 2016	8.854	8.907	8.797	8.838	166,160	-0.01(-0.15%)
Apr 19, 2016	8.814	8.871	8.793	8.851	177,758	+0.07(+0.78%)
Apr 18, 2016	8.767	8.809	8.715	8.783	234,753	+0.04(+0.42%)
Apr 15, 2016	8.662	8.806	8.615	8.746	262,771	+0.04(+0.42%)
Apr 14, 2016	8.688	8.751	8.625	8.709	153,928	-0.05(-0.54%)
Apr 13, 2016	8.720	8.788	8.662	8.757	135,449	+0.07(+0.85%)
Apr 12, 2016	8.683	8.772	8.662	8.683	171,095	+0.05(+0.55%)
Apr 11, 2016	8.646	8.751	8.615	8.636	265,013	+0.02(+0.18%)
Apr 08, 2016	8.657	8.741	8.599	8.620	204,117	+0.00(+0.00%)
Apr 07, 2016	8.599	8.699	8.568	8.620	146,827	-0.02(-0.18%)
Apr 06, 2016	8.573	8.678	8.557	8.636	149,214	+0.03(+0.37%)
Apr 05, 2016	8.494	8.646	8.457	8.604	263,145	+0.09(+1.05%)
Apr 04, 2016	8.562	8.620	8.499	8.515	132,916	-0.05(-0.55%)
Apr 01, 2016	8.531	8.599	8.494	8.562	182,592	-0.04(-0.43%)
Mar 31, 2016	8.631	8.683	8.573	8.599	210,405	-0.03(-0.30%)
Mar 30, 2016	8.683	8.709	8.536	8.625	216,459	-0.08(-0.90%)
Mar 29, 2016	8.515	8.720	8.484	8.704	165,778	+0.14(+1.66%)
Mar 28, 2016	8.452	8.604	8.432	8.562	141,526	+0.08(+0.93%)
Mar 24, 2016	8.389	8.484	8.484	8.484	79,241	+0.08(+0.94%)
Mar 23, 2016	8.468	8.557	8.400	8.405	136,352	-0.08(-0.93%)
Mar 22, 2016	8.484	8.562	8.428	8.484	136,472	-0.03(-0.31%)
Mar 21, 2016	8.573	8.673	8.484	8.510	140,676	-0.08(-0.92%)
Mar 18, 2016	8.662	8.662	8.562	8.589	350,764	-0.02(-0.24%)
Mar 17, 2016	8.494	8.662	8.429	8.610	237,494	+0.18(+2.09%)
Mar 16, 2016	8.210	8.470	8.189	8.434	234,093	+0.18(+2.21%)
Mar 15, 2016	8.304	8.376	8.168	8.251	316,587	-0.11(-1.31%)
Mar 14, 2016	8.288	8.371	8.199	8.361	165,358	+0.05(+0.63%)
Mar 11, 2016	8.178	8.319	8.132	8.309	228,068	+0.17(+2.05%)
Mar 10, 2016	8.215	8.361	8.048	8.142	169,892	-0.03(-0.32%)
Mar 09, 2016	7.996	8.259	7.996	8.168	208,679	+0.04(+0.51%)
Mar 08, 2016	8.126	8.199	7.996	8.126	290,797	-0.03(-0.38%)
Mar 07, 2016	8.132	8.251	8.074	8.158	199,812	+0.06(+0.77%)
Mar 04, 2016	8.027	8.121	7.992	8.095	229,037	+0.08(+0.97%)
Mar 03, 2016	7.981	8.033	7.923	8.017	219,548	+0.06(+0.72%)
Mar 02, 2016	7.736	7.960	7.715	7.960	177,361	+0.20(+2.55%)
Mar 01, 2016	7.809	7.850	7.715	7.762	179,446	+0.01(+0.13%)
Feb 29, 2016	7.751	7.944	7.714	7.751	230,352	+0.03(+0.34%)
Feb 26, 2016	7.902	7.934	7.704	7.725	304,250	-0.14(-1.72%)
Feb 25, 2016	7.626	7.889	7.566	7.861	330,804	+0.34(+4.50%)
Feb 24, 2016	7.387	7.564	7.363	7.522	218,431	+0.05(+0.70%)
Feb 23, 2016	7.512	7.761	7.439	7.470	257,665	-0.18(-2.32%)
Feb 22, 2016	7.715	7.803	7.616	7.647	225,572	-0.08(-1.08%)
Feb 19, 2016	7.616	7.762	7.570	7.731	200,261	+0.04(+0.47%)
Feb 18, 2016	7.288	7.704	7.288	7.694	527,440	+0.54(+7.50%)
Feb 17, 2016	7.204	7.309	7.131	7.157	209,259	+0.01(+0.15%)
Feb 16, 2016	7.032	7.196	6.986	7.147	185,109	+0.23(+3.27%)
Feb 12, 2016	6.962	6.920	6.920	6.920	141,841	+0.02(+0.30%)
Feb 11, 2016	6.786	7.024	6.735	6.900	273,576	+0.03(+0.45%)
Feb 10, 2016	6.972	7.153	6.859	6.869	202,680	-0.08(-1.11%)
Feb 09, 2016	7.266	7.266	6.879	6.946	276,583	-0.38(-5.21%)
Feb 08, 2016	7.297	7.349	7.019	7.328	279,405	+0.08(+1.14%)
Feb 05, 2016	7.209	7.416	7.209	7.246	190,073	-0.01(-0.07%)
Feb 04, 2016	7.230	7.424	7.230	7.251	137,528	-0.03(-0.43%)
Feb 03, 2016	7.344	7.380	7.178	7.282	211,299	-0.03(-0.42%)
Feb 02, 2016	7.313	7.390	7.163	7.313	197,826	+0.02(+0.28%)
Feb 01, 2016	7.261	7.385	7.215	7.292	193,852	-0.09(-1.19%)
Jan 29, 2016	7.091	7.380	7.091	7.380	354,381	+0.31(+4.38%)
Jan 28, 2016	6.962	7.142	6.915	7.070	169,937	+0.15(+2.24%)
Jan 27, 2016	7.189	7.256	6.859	6.915	218,616	-0.23(-3.25%)
Jan 26, 2016	7.148	7.344	7.117	7.148	162,168	+0.01(+0.07%)
Jan 25, 2016	7.158	7.225	7.075	7.142	197,613	-0.03(-0.43%)
Jan 22, 2016	6.977	7.209	6.941	7.173	275,886	+0.28(+4.04%)
Jan 21, 2016	6.642	7.024	6.580	6.895	332,597	+0.28(+4.21%)
Jan 20, 2016	6.771	6.791	6.193	6.616	590,227	-0.23(-3.43%)
Jan 19, 2016	6.917	7.030	6.774	6.851	206,658	-0.03(-0.45%)
Jan 15, 2016	6.861	6.881	6.881	6.881	281,465	-0.11(-1.61%)
Jan 14, 2016	6.902	7.030	6.773	6.994	345,797	+0.10(+1.41%)
Jan 13, 2016	7.101	7.158	6.749	6.897	376,056	-0.20(-2.81%)
Jan 12, 2016	7.265	7.311	7.032	7.096	287,736	-0.16(-2.18%)
Jan 11, 2016	7.239	7.377	7.209	7.255	200,624	-0.01(-0.14%)
Jan 08, 2016	7.388	7.439	7.250	7.265	145,859	-0.11(-1.52%)
Jan 07, 2016	7.515	7.515	7.377	7.377	206,136	-0.18(-2.43%)
Jan 06, 2016	7.413	7.599	7.413	7.561	189,477	+0.08(+1.02%)
Jan 05, 2016	7.347	7.510	7.347	7.485	237,696	+0.17(+2.38%)
Jan 04, 2016	7.377	7.393	7.224	7.311	278,904	-0.15(-1.99%)
Dec 31, 2015	7.561	7.459	7.459	7.459	317,259	-0.11(-1.42%)
Dec 30, 2015	7.618	7.633	7.561	7.567	124,134	-0.05(-0.67%)
Dec 29, 2015	7.607	7.669	7.515	7.618	207,652	+0.02(+0.20%)
Dec 28, 2015	7.464	7.607	7.423	7.602	143,056	+0.12(+1.57%)
Dec 24, 2015	7.439	7.485	7.485	7.485	48,508	+0.03(+0.41%)
Dec 23, 2015	7.413	7.459	7.367	7.454	143,052	+0.07(+0.90%)
Dec 22, 2015	7.372	7.423	7.311	7.388	134,614	-0.01(-0.14%)
Dec 21, 2015	7.623	7.633	7.362	7.398	207,163	-0.19(-2.56%)
Dec 18, 2015	7.490	7.781	7.490	7.592	1,590,909	+0.07(+0.88%)
Dec 17, 2015	7.582	7.587	7.500	7.526	275,321	-0.06(-0.81%)
Dec 16, 2015	7.285	7.613	7.280	7.587	471,245	+0.32(+4.40%)
Dec 15, 2015	7.105	7.288	7.105	7.267	474,322	+0.20(+2.87%)
Dec 14, 2015	7.100	7.212	7.004	7.065	307,930	-0.06(-0.85%)
Dec 11, 2015	7.105	7.212	7.095	7.126	240,206	-0.06(-0.85%)
Dec 10, 2015	7.207	7.262	7.115	7.186	258,377	-0.03(-0.42%)
Dec 09, 2015	7.222	7.288	7.191	7.217	172,680	+0.02(+0.28%)
Dec 08, 2015	7.222	7.288	7.146	7.197	210,165	-0.04(-0.56%)
Dec 07, 2015	7.273	7.349	7.212	7.237	185,271	-0.05(-0.63%)
Dec 04, 2015	7.191	7.318	7.191	7.283	168,978	+0.05(+0.63%)
Dec 03, 2015	7.364	7.364	7.166	7.237	310,149	-0.13(-1.79%)
Dec 02, 2015	7.516	7.546	7.354	7.369	145,971	-0.15(-1.96%)
Dec 01, 2015	7.496	7.582	7.445	7.516	343,034	+0.12(+1.64%)
Nov 30, 2015	7.430	7.480	7.359	7.394	245,897	-0.04(-0.48%)
Nov 27, 2015	7.364	7.440	7.358	7.430	83,607	+0.05(+0.62%)
Nov 25, 2015	7.349	7.384	7.384	7.384	134,373	+0.02(+0.21%)
Nov 24, 2015	7.364	7.394	7.273	7.369	200,579	-0.02(-0.27%)
Nov 23, 2015	7.379	7.464	7.349	7.389	176,396	-0.05(-0.61%)
Nov 20, 2015	7.414	7.460	7.399	7.435	201,765	+0.05(+0.62%)
Nov 19, 2015	7.349	7.414	7.313	7.389	190,770	+0.05(+0.62%)
Nov 18, 2015	7.283	7.404	7.267	7.343	278,397	+0.03(+0.35%)
Nov 17, 2015	7.480	7.480	7.293	7.318	501,090	-0.17(-2.23%)
Nov 16, 2015	7.602	7.648	7.409	7.485	402,316	-0.10(-1.34%)
Nov 13, 2015	7.749	7.825	7.541	7.587	402,599	-0.16(-2.06%)
Nov 12, 2015	7.857	7.912	7.721	7.746	167,728	-0.17(-2.16%)
Nov 11, 2015	7.902	7.937	7.847	7.917	160,157	+0.04(+0.45%)
Nov 10, 2015	7.751	7.887	7.741	7.882	252,567	+0.13(+1.69%)
Nov 09, 2015	8.008	8.042	7.721	7.751	264,127	-0.26(-3.20%)
Nov 06, 2015	8.164	8.164	7.917	8.008	351,796	-0.17(-2.09%)
Nov 05, 2015	8.184	8.192	8.118	8.179	217,028	+0.03(+0.31%)
Nov 04, 2015	8.144	8.184	8.098	8.154	257,526	+0.07(+0.81%)
Nov 03, 2015	8.108	8.113	8.008	8.088	239,390	-0.02(-0.25%)
Nov 02, 2015	8.078	8.123	7.993	8.108	339,255	+0.06(+0.75%)
Oct 30, 2015	8.138	8.138	7.978	8.048	274,845	-0.05(-0.62%)
Oct 29, 2015	8.023	8.103	7.917	8.098	340,286	+0.10(+1.26%)
Oct 28, 2015	8.179	8.340	7.761	7.998	549,255	-0.23(-2.81%)
Oct 27, 2015	8.259	8.328	8.204	8.229	360,579	-0.06(-0.73%)
Oct 26, 2015	8.194	8.335	8.179	8.289	336,603	+0.07(+0.86%)
Oct 23, 2015	8.294	8.335	8.169	8.219	337,453	-0.02(-0.24%)
Oct 22, 2015	8.098	8.239	8.043	8.239	342,814	+0.20(+2.53%)
Oct 21, 2015	7.821	8.088	7.791	8.035	409,203	+0.25(+3.27%)
Oct 20, 2015	7.696	7.816	7.686	7.781	206,395	+0.10(+1.36%)
Oct 19, 2015	7.661	7.726	7.626	7.676	181,119	+0.04(+0.52%)
Oct 16, 2015	7.631	7.691	7.572	7.636	255,951	-0.01(-0.20%)
Oct 15, 2015	7.492	7.651	7.407	7.651	336,379	+0.24(+3.23%)
Oct 14, 2015	7.382	7.487	7.382	7.412	196,747	-0.01(-0.13%)
Oct 13, 2015	7.532	7.582	7.342	7.422	231,841	-0.15(-1.98%)
Oct 12, 2015	7.307	7.582	7.282	7.572	394,343	+0.29(+4.04%)
Oct 09, 2015	7.232	7.302	7.197	7.277	164,491	+0.06(+0.83%)
Oct 08, 2015	7.173	7.247	7.158	7.217	386,280	+0.04(+0.63%)
Oct 07, 2015	7.088	7.173	7.073	7.173	198,333	+0.07(+1.05%)
Oct 06, 2015	7.078	7.143	7.043	7.098	199,963	-0.01(-0.21%)
Oct 05, 2015	7.048	7.123	7.048	7.113	311,590	+0.10(+1.42%)
Oct 02, 2015	6.988	7.028	6.883	7.013	262,044	-0.01(-0.21%)
Oct 01, 2015	7.058	7.083	6.948	7.028	177,741	-0.01(-0.14%)
Sep 30, 2015	7.113	7.183	6.978	7.038	328,225	-0.02(-0.28%)
Sep 29, 2015	6.948	7.138	6.933	7.058	243,653	+0.13(+1.87%)
Sep 28, 2015	6.938	7.003	6.883	6.928	283,502	+0.02(+0.29%)
Sep 25, 2015	7.168	7.168	6.883	6.908	205,833	-0.23(-3.21%)
Sep 24, 2015	6.993	7.173	6.958	7.138	149,914	+0.11(+1.63%)
Sep 23, 2015	6.983	7.043	6.903	7.023	107,098	+0.04(+0.57%)
Sep 22, 2015	7.023	7.103	6.948	6.983	212,696	-0.10(-1.41%)
Sep 21, 2015	7.058	7.108	7.048	7.083	331,224	+0.08(+1.14%)
Sep 18, 2015	6.973	7.053	6.953	7.003	298,434	+0.00(+0.00%)
Sep 17, 2015	6.973	7.068	6.873	7.003	260,831	+0.05(+0.68%)
Sep 16, 2015	6.876	6.965	6.837	6.956	218,719	+0.05(+0.72%)
Sep 15, 2015	6.886	6.911	6.837	6.906	184,952	+0.03(+0.50%)
Sep 14, 2015	6.911	6.999	6.837	6.872	117,808	-0.01(-0.14%)
Sep 11, 2015	6.837	6.886	6.822	6.881	198,547	+0.04(+0.58%)
Sep 10, 2015	6.812	6.886	6.783	6.842	170,090	+0.04(+0.58%)
Sep 09, 2015	6.961	6.965	6.802	6.802	195,024	-0.12(-1.71%)
Sep 08, 2015	6.921	6.969	6.901	6.921	186,837	+0.07(+1.01%)
Sep 04, 2015	6.921	6.852	6.852	6.852	192,372	-0.12(-1.70%)
Sep 03, 2015	7.059	7.101	6.951	6.970	154,856	-0.09(-1.26%)
Sep 02, 2015	7.099	7.114	6.990	7.059	219,174	+0.02(+0.28%)
Sep 01, 2015	7.025	7.158	6.956	7.040	209,440	-0.08(-1.11%)
Aug 31, 2015	7.232	7.325	7.020	7.119	244,749	-0.12(-1.64%)
Aug 28, 2015	7.213	7.307	7.074	7.237	198,418	+0.06(+0.83%)
Aug 27, 2015	7.104	7.282	6.965	7.178	260,197	+0.14(+1.97%)
Aug 26, 2015	7.069	7.163	6.936	7.040	300,205	+0.12(+1.71%)
Aug 25, 2015	7.272	7.341	6.896	6.921	389,510	-0.25(-3.45%)
Aug 24, 2015	7.292	7.514	5.932	7.168	552,911	-0.46(-6.09%)
Aug 21, 2015	7.613	7.751	7.524	7.633	253,111	-0.08(-1.03%)
Aug 20, 2015	7.737	7.791	7.702	7.712	92,478	-0.04(-0.51%)
Aug 19, 2015	7.786	7.806	7.697	7.751	145,703	-0.05(-0.70%)
Aug 18, 2015	7.811	7.835	7.771	7.806	117,411	-0.02(-0.22%)
Aug 17, 2015	7.818	7.862	7.735	7.823	191,691	+0.00(+0.06%)
Aug 14, 2015	7.808	7.828	7.715	7.818	216,914	+0.02(+0.31%)
Aug 13, 2015	7.799	7.848	7.703	7.794	116,239	+0.01(+0.13%)
Aug 12, 2015	7.789	7.818	7.661	7.784	170,337	-0.03(-0.38%)
Aug 11, 2015	7.789	7.833	7.750	7.813	131,546	-0.02(-0.31%)
Aug 10, 2015	7.794	7.843	7.696	7.838	193,149	+0.10(+1.27%)
Aug 07, 2015	7.710	7.784	7.524	7.740	152,662	+0.02(+0.25%)
Aug 06, 2015	7.725	7.759	7.534	7.720	242,329	-0.02(-0.25%)
Aug 05, 2015	7.867	7.892	7.681	7.740	177,554	-0.11(-1.44%)
Aug 04, 2015	8.127	8.152	7.803	7.853	133,573	-0.01(-0.12%)
Aug 03, 2015	7.897	7.902	7.774	7.862	150,507	+0.00(+0.06%)
Jul 31, 2015	7.784	7.892	7.755	7.857	147,547	+0.09(+1.14%)
Jul 30, 2015	7.784	7.838	7.730	7.769	113,264	-0.05(-0.63%)
Jul 29, 2015	7.799	7.848	7.676	7.818	128,457	+0.06(+0.76%)
Jul 28, 2015	7.823	7.823	7.681	7.759	165,533	+0.04(+0.57%)
Jul 27, 2015	7.779	7.804	7.166	7.715	435,824	-0.11(-1.38%)
Jul 24, 2015	7.897	7.916	7.813	7.823	287,671	-0.07(-0.87%)
Jul 23, 2015	8.127	8.147	7.867	7.892	291,661	-0.26(-3.19%)
Jul 22, 2015	8.220	8.306	8.122	8.152	134,209	-0.05(-0.57%)
Jul 21, 2015	8.208	8.286	8.179	8.198	111,476	-0.01(-0.18%)
Jul 20, 2015	8.340	8.340	8.179	8.213	186,868	+0.02(+0.30%)
Jul 17, 2015	8.194	8.296	8.179	8.189	174,967	-0.01(-0.12%)
Jul 16, 2015	8.208	8.237	8.164	8.198	164,635	+0.05(+0.66%)
Jul 15, 2015	8.159	8.159	8.106	8.145	109,025	-0.01(-0.18%)
Jul 14, 2015	8.145	8.208	8.145	8.159	104,703	+0.00(+0.00%)
Jul 13, 2015	8.228	8.286	8.150	8.159	155,683	-0.06(-0.71%)
Jul 10, 2015	8.179	8.235	8.135	8.218	208,750	+0.08(+1.02%)
Jul 09, 2015	8.257	8.262	8.130	8.135	129,471	-0.04(-0.48%)
Jul 08, 2015	8.155	8.223	8.126	8.174	135,882	-0.01(-0.18%)
Jul 07, 2015	8.150	8.203	8.101	8.189	171,452	+0.05(+0.60%)
Jul 06, 2015	8.033	8.150	8.033	8.140	187,628	+0.07(+0.84%)
Jul 02, 2015	8.145	8.072	8.072	8.072	118,930	-0.04(-0.48%)
Jul 01, 2015	8.116	8.120	8.067	8.111	143,527	+0.05(+0.60%)
Jun 30, 2015	8.125	8.125	8.038	8.062	295,060	+0.02(+0.24%)
Jun 29, 2015	8.120	8.164	8.038	8.043	265,502	-0.07(-0.90%)
Jun 26, 2015	8.111	8.125	8.033	8.116	616,271	+0.02(+0.30%)
Jun 25, 2015	8.169	8.203	8.072	8.091	120,577	-0.07(-0.84%)
Jun 24, 2015	8.232	8.276	8.135	8.159	187,279	-0.09(-1.12%)
Jun 23, 2015	8.271	8.296	8.213	8.252	212,267	-0.06(-0.70%)
Jun 22, 2015	8.369	8.393	8.286	8.310	145,316	-0.03(-0.35%)
Jun 19, 2015	8.427	8.427	8.310	8.340	288,177	-0.07(-0.87%)
Jun 18, 2015	8.335	8.422	8.335	8.413	173,673	+0.07(+0.82%)
Jun 17, 2015	8.354	8.359	8.276	8.344	122,496	+0.04(+0.50%)
Jun 16, 2015	8.318	8.327	8.148	8.303	151,335	+0.02(+0.23%)
Jun 15, 2015	8.327	8.337	8.226	8.284	147,906	-0.04(-0.46%)
Jun 12, 2015	8.332	8.366	8.286	8.322	147,010	-0.00(-0.06%)
Jun 11, 2015	8.313	8.347	8.279	8.327	155,939	+0.05(+0.58%)
Jun 10, 2015	8.279	8.289	8.240	8.279	157,317	+0.04(+0.47%)
Jun 09, 2015	8.289	8.303	8.226	8.240	150,636	-0.06(-0.70%)
Jun 08, 2015	8.351	8.376	8.298	8.298	141,552	-0.05(-0.64%)
Jun 05, 2015	8.361	8.371	8.279	8.351	193,744	-0.02(-0.23%)
Jun 04, 2015	8.390	8.419	8.361	8.371	166,613	-0.05(-0.63%)
Jun 03, 2015	8.409	8.458	8.371	8.424	184,621	+0.01(+0.17%)
Jun 02, 2015	8.438	8.458	8.409	8.409	145,630	-0.04(-0.46%)
Jun 01, 2015	8.443	8.463	8.390	8.448	188,043	+0.07(+0.87%)
May 29, 2015	8.487	8.535	8.376	8.376	256,726	-0.09(-1.03%)
May 28, 2015	8.492	8.521	8.458	8.463	110,226	-0.02(-0.28%)
May 27, 2015	8.458	8.496	8.449	8.487	197,375	+0.03(+0.40%)
May 26, 2015	8.501	8.506	8.429	8.453	210,524	-0.04(-0.51%)
May 22, 2015	8.554	8.496	8.496	8.496	188,703	-0.05(-0.57%)
May 21, 2015	8.593	8.612	8.525	8.545	150,507	+0.02(+0.28%)
May 20, 2015	8.598	8.622	8.516	8.521	233,154	-0.08(-0.96%)
May 19, 2015	8.641	8.641	8.564	8.603	239,032	-0.00(-0.06%)
May 18, 2015	8.612	8.612	8.554	8.608	188,908	+0.02(+0.23%)
May 15, 2015	8.593	8.608	8.535	8.588	200,570	+0.03(+0.37%)
May 14, 2015	8.485	8.586	8.480	8.557	262,451	+0.10(+1.13%)
May 13, 2015	8.658	8.658	8.437	8.461	217,935	-0.15(-1.78%)
May 12, 2015	8.590	8.638	8.504	8.614	209,725	+0.00(+0.00%)
May 11, 2015	8.629	8.720	8.597	8.614	163,291	-0.05(-0.61%)
May 08, 2015	8.710	8.721	8.638	8.667	162,474	+0.06(+0.67%)
May 07, 2015	8.533	8.610	8.533	8.610	233,235	+0.03(+0.39%)
May 06, 2015	8.619	8.620	8.528	8.576	216,320	+0.00(+0.00%)
May 05, 2015	8.696	8.696	8.504	8.576	207,983	+0.01(+0.17%)
May 04, 2015	8.590	8.662	8.523	8.562	164,668	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gladstone Comml (NQ: GOOD )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Gladstone Comml (NQ: GOOD )

Historical Prices

Sections

Services