Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.010 +0.030 (+3.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.900 4.970 4.640 4.650 370,714 -0.25(-5.10%)
Apr 29, 2015 4.900 5.000 4.820 4.900 205,218 -0.02(-0.41%)
Apr 28, 2015 4.860 4.960 4.830 4.920 106,989 +0.04(+0.82%)
Apr 27, 2015 4.940 4.980 4.830 4.880 124,733 -0.03(-0.71%)
Apr 24, 2015 5.020 5.060 4.900 4.915 96,663 -0.08(-1.51%)
Apr 23, 2015 5.030 5.070 4.960 4.990 50,220 -0.04(-0.80%)
Apr 22, 2015 5.070 5.130 4.940 5.030 117,192 -0.02(-0.40%)
Apr 21, 2015 5.210 5.225 5.010 5.050 121,337 -0.16(-3.07%)
Apr 20, 2015 4.920 5.240 4.860 5.210 269,041 +0.34(+6.98%)
Apr 17, 2015 4.900 4.910 4.836 4.870 44,075 -0.05(-1.02%)
Apr 16, 2015 4.850 4.930 4.830 4.920 102,380 +0.02(+0.41%)
Apr 15, 2015 4.770 4.950 4.700 4.900 228,953 +0.12(+2.51%)
Apr 14, 2015 4.810 4.820 4.710 4.780 119,471 -0.03(-0.62%)
Apr 13, 2015 4.720 4.860 4.670 4.810 124,775 +0.06(+1.26%)
Apr 10, 2015 4.780 4.810 4.730 4.750 90,678 -0.04(-0.84%)
Apr 09, 2015 4.760 4.910 4.710 4.790 188,998 +0.12(+2.57%)
Apr 08, 2015 4.980 5.000 4.650 4.670 242,254 -0.29(-5.85%)
Apr 07, 2015 4.890 5.020 4.890 4.960 97,915 +0.04(+0.81%)
Apr 06, 2015 5.000 5.020 4.890 4.920 113,686 -0.12(-2.38%)
Apr 02, 2015 4.960 5.040 5.040 5.040 93,100 +0.06(+1.20%)
Apr 01, 2015 5.030 5.080 4.910 4.980 88,755 -0.04(-0.80%)
Mar 31, 2015 4.920 5.240 4.790 5.020 368,794 +0.10(+2.03%)
Mar 30, 2015 5.040 5.090 4.910 4.920 171,891 -0.12(-2.38%)
Mar 27, 2015 4.890 5.080 4.861 5.040 177,813 +0.12(+2.44%)
Mar 26, 2015 5.120 5.120 4.850 4.920 305,588 -0.21(-4.09%)
Mar 25, 2015 5.290 5.300 5.050 5.130 218,179 -0.15(-2.84%)
Mar 24, 2015 5.200 5.300 5.200 5.280 172,872 +0.08(+1.54%)
Mar 23, 2015 5.070 5.210 5.060 5.200 225,628 +0.14(+2.77%)
Mar 20, 2015 5.130 5.220 5.060 5.060 133,135 -0.07(-1.36%)
Mar 19, 2015 5.220 5.290 5.100 5.130 129,392 -0.12(-2.29%)
Mar 18, 2015 5.180 5.350 5.180 5.250 216,942 +0.02(+0.38%)
Mar 17, 2015 5.190 5.240 5.100 5.230 108,170 -0.01(-0.19%)
Mar 16, 2015 5.220 5.300 5.130 5.240 115,206 +0.05(+0.96%)
Mar 13, 2015 5.290 5.380 5.130 5.190 67,633 -0.11(-2.08%)
Mar 12, 2015 5.070 5.300 5.070 5.300 125,373 +0.25(+4.95%)
Mar 11, 2015 5.180 5.360 5.040 5.050 204,728 -0.12(-2.32%)
Mar 10, 2015 5.410 5.440 5.130 5.170 176,739 -0.27(-4.96%)
Mar 09, 2015 5.510 5.550 5.340 5.440 203,022 -0.06(-1.09%)
Mar 06, 2015 5.580 5.580 5.450 5.500 177,934 -0.08(-1.43%)
Mar 05, 2015 5.290 5.700 5.290 5.580 334,822 +0.29(+5.48%)
Mar 04, 2015 5.310 5.440 5.320 5.290 168,886 -0.03(-0.56%)
Mar 03, 2015 5.420 5.600 5.290 5.320 157,855 -0.08(-1.48%)
Mar 02, 2015 5.260 5.600 5.200 5.400 233,288 +0.12(+2.27%)
Feb 27, 2015 5.200 5.360 5.080 5.280 186,099 +0.12(+2.33%)
Feb 26, 2015 5.220 5.300 5.100 5.160 114,759 -0.06(-1.15%)
Feb 25, 2015 5.190 5.290 5.020 5.220 186,238 +0.00(+0.00%)
Feb 24, 2015 5.190 5.350 5.190 5.220 137,219 +0.03(+0.58%)
Feb 23, 2015 5.430 5.450 5.180 5.190 219,159 -0.21(-3.89%)
Feb 20, 2015 5.110 5.490 5.060 5.400 359,037 +0.26(+5.06%)
Feb 19, 2015 5.200 5.270 5.110 5.140 197,512 -0.06(-1.15%)
Feb 18, 2015 5.100 5.290 5.050 5.200 248,134 +0.12(+2.36%)
Feb 17, 2015 5.220 5.250 4.960 5.080 427,649 -0.16(-3.05%)
Feb 13, 2015 5.440 5.240 5.240 5.240 637,100 -0.22(-4.03%)
Feb 12, 2015 5.780 5.820 5.420 5.460 803,580 -0.31(-5.37%)
Feb 11, 2015 5.790 5.920 5.630 5.770 458,093 -0.09(-1.54%)
Feb 10, 2015 6.090 6.090 5.820 5.860 335,172 -0.23(-3.78%)
Feb 09, 2015 5.600 6.180 5.510 6.090 822,087 +0.31(+5.36%)
Feb 06, 2015 5.200 6.025 5.200 5.780 1,621,120 +0.69(+13.56%)
Feb 05, 2015 5.220 5.400 5.070 5.090 638,260 -0.08(-1.55%)
Feb 04, 2015 5.240 5.270 5.040 5.170 412,266 -0.13(-2.45%)
Feb 03, 2015 5.290 5.350 5.180 5.300 292,299 +0.04(+0.76%)
Feb 02, 2015 5.220 5.450 5.120 5.260 604,249 +0.03(+0.57%)
Jan 30, 2015 4.760 5.300 4.750 5.230 975,242 +0.43(+8.96%)
Jan 29, 2015 5.020 5.080 4.753 4.800 241,535 -0.18(-3.61%)
Jan 28, 2015 4.650 5.100 4.650 4.980 456,474 +0.38(+8.26%)
Jan 27, 2015 4.700 4.840 4.560 4.600 162,886 -0.18(-3.77%)
Jan 26, 2015 4.760 4.880 4.690 4.780 142,591 +0.02(+0.42%)
Jan 23, 2015 4.800 4.825 4.640 4.760 193,490 -0.13(-2.66%)
Jan 22, 2015 4.980 5.280 4.780 4.890 818,202 +0.05(+1.03%)
Jan 21, 2015 4.520 4.970 4.500 4.840 554,343 +0.32(+7.08%)
Jan 20, 2015 4.500 4.650 4.490 4.520 118,924 +0.03(+0.67%)
Jan 16, 2015 4.410 4.570 4.400 4.490 133,446 +0.06(+1.35%)
Jan 15, 2015 4.360 4.510 4.300 4.430 201,255 +0.06(+1.37%)
Jan 14, 2015 4.480 4.650 4.350 4.370 205,638 -0.18(-3.96%)
Jan 13, 2015 4.500 4.700 4.490 4.550 195,470 +0.00(+0.00%)
Jan 12, 2015 4.650 4.710 4.530 4.550 120,848 -0.09(-1.94%)
Jan 09, 2015 4.510 4.720 4.500 4.640 213,192 +0.10(+2.20%)
Jan 08, 2015 4.560 4.780 4.502 4.540 288,673 -0.02(-0.44%)
Jan 07, 2015 4.680 4.680 4.525 4.560 165,565 +0.01(+0.22%)
Jan 06, 2015 4.600 4.780 4.500 4.550 390,825 -0.01(-0.22%)
Jan 05, 2015 4.680 4.700 4.380 4.560 325,031 -0.12(-2.56%)
Jan 02, 2015 4.560 4.735 4.400 4.680 379,850 +0.12(+2.63%)
Dec 31, 2014 4.350 4.560 4.560 4.560 832,300 +0.22(+5.07%)
Dec 30, 2014 4.050 4.440 4.050 4.340 671,109 +0.27(+6.63%)
Dec 29, 2014 4.000 4.190 4.000 4.070 263,311 +0.02(+0.49%)
Dec 26, 2014 4.090 4.140 4.010 4.050 119,659 -0.05(-1.22%)
Dec 24, 2014 4.000 4.100 4.100 4.100 93,700 +0.09(+2.24%)
Dec 23, 2014 4.121 4.220 4.000 4.010 261,930 -0.09(-2.20%)
Dec 22, 2014 4.020 4.200 4.020 4.100 199,063 +0.04(+0.99%)
Dec 19, 2014 4.120 4.180 4.000 4.060 294,252 -0.05(-1.22%)
Dec 18, 2014 4.200 4.330 4.070 4.110 287,413 -0.02(-0.48%)
Dec 17, 2014 3.870 4.210 3.860 4.130 300,033 +0.25(+6.44%)
Dec 16, 2014 4.060 4.080 3.860 3.880 700,047 -0.18(-4.43%)
Dec 15, 2014 4.320 4.400 4.045 4.060 421,728 -0.24(-5.58%)
Dec 12, 2014 4.410 4.520 4.280 4.300 313,278 -0.18(-4.02%)
Dec 11, 2014 4.490 4.600 4.430 4.480 161,129 +0.01(+0.22%)
Dec 10, 2014 4.620 4.620 4.420 4.470 241,315 -0.15(-3.25%)
Dec 09, 2014 4.440 4.650 4.400 4.620 190,183 +0.13(+2.90%)
Dec 08, 2014 4.510 4.780 4.480 4.490 207,014 -0.06(-1.32%)
Dec 05, 2014 4.530 4.600 4.500 4.550 288,104 +0.01(+0.22%)
Dec 04, 2014 4.550 4.630 4.520 4.540 244,135 -0.06(-1.30%)
Dec 03, 2014 4.550 4.670 4.510 4.600 203,200 +0.06(+1.32%)
Dec 02, 2014 4.520 4.620 4.480 4.540 345,700 +0.01(+0.22%)
Dec 01, 2014 4.800 4.810 4.480 4.530 652,938 -0.29(-6.02%)
Nov 28, 2014 4.870 4.870 4.800 4.820 139,060 -0.08(-1.63%)
Nov 26, 2014 4.790 4.900 4.900 4.900 367,600 +0.10(+2.08%)
Nov 25, 2014 4.850 4.910 4.780 4.800 227,392 -0.06(-1.23%)
Nov 24, 2014 4.880 4.910 4.800 4.860 328,915 -0.05(-1.02%)
Nov 21, 2014 4.900 4.980 4.873 4.910 239,934 +0.04(+0.82%)
Nov 20, 2014 4.840 4.980 4.738 4.870 309,259 -0.09(-1.81%)
Nov 19, 2014 5.010 5.100 4.840 4.960 381,937 +0.00(+0.00%)
Nov 18, 2014 5.070 5.200 4.810 4.960 1,213,875 -0.10(-1.98%)
Nov 17, 2014 5.250 5.250 5.010 5.060 356,232 -0.17(-3.25%)
Nov 14, 2014 4.920 5.250 4.920 5.230 496,969 +0.28(+5.66%)
Nov 13, 2014 5.100 5.200 4.850 4.950 534,136 -0.17(-3.32%)
Nov 12, 2014 5.000 5.220 5.000 5.120 600,934 +0.10(+1.99%)
Nov 11, 2014 4.930 5.150 4.870 5.020 749,952 +0.11(+2.24%)
Nov 10, 2014 4.830 4.950 4.770 4.910 516,437 +0.08(+1.66%)
Nov 07, 2014 4.610 4.840 4.590 4.830 639,587 +0.19(+4.09%)
Nov 06, 2014 4.530 4.680 4.500 4.640 400,486 +0.09(+1.98%)
Nov 05, 2014 4.490 4.580 4.400 4.550 447,491 +0.04(+0.89%)
Nov 04, 2014 4.500 4.620 4.490 4.510 534,304 -0.05(-1.10%)
Nov 03, 2014 4.530 4.650 4.480 4.560 1,372,265 +0.04(+0.88%)
Oct 31, 2014 4.900 5.000 4.500 4.520 2,273,282 -0.88(-16.30%)
Oct 30, 2014 5.730 5.800 5.200 5.400 830,147 -0.33(-5.76%)
Oct 29, 2014 6.000 6.100 5.640 5.730 377,085 -0.24(-4.02%)
Oct 28, 2014 5.700 6.000 5.650 5.970 484,963 +0.33(+5.85%)
Oct 27, 2014 5.600 5.680 5.680 5.640 341,156 -0.04(-0.70%)
Oct 24, 2014 5.510 5.740 5.500 5.680 458,101 +0.19(+3.46%)
Oct 23, 2014 5.590 5.800 5.460 5.490 764,915 -0.02(-0.36%)
Oct 22, 2014 5.550 5.710 5.500 5.510 404,923 -0.05(-0.90%)
Oct 21, 2014 5.610 5.750 5.505 5.560 478,823 +0.00(+0.00%)
Oct 20, 2014 5.720 5.750 5.550 5.560 498,828 -0.16(-2.80%)
Oct 17, 2014 5.790 6.050 5.660 5.720 701,684 +0.10(+1.78%)
Oct 16, 2014 5.110 5.650 5.100 5.620 639,692 +0.38(+7.25%)
Oct 15, 2014 4.900 5.304 4.853 5.240 669,759 +0.33(+6.72%)
Oct 14, 2014 5.000 5.160 4.815 4.910 911,385 -0.04(-0.81%)
Oct 13, 2014 5.180 5.290 4.900 4.950 836,280 -0.20(-3.88%)
Oct 10, 2014 5.500 5.510 5.050 5.150 872,139 -0.39(-7.04%)
Oct 09, 2014 5.950 5.975 5.510 5.540 753,915 -0.44(-7.36%)
Oct 08, 2014 6.050 6.150 5.666 5.980 1,220,069 -0.11(-1.81%)
Oct 07, 2014 6.270 6.290 6.060 6.090 512,373 -0.20(-3.18%)
Oct 06, 2014 6.610 6.620 6.200 6.290 590,673 -0.27(-4.12%)
Oct 03, 2014 6.510 6.630 6.280 6.560 647,421 +0.14(+2.18%)
Oct 02, 2014 6.200 6.495 6.060 6.420 610,924 +0.22(+3.55%)
Oct 01, 2014 6.450 6.480 6.150 6.200 756,889 -0.26(-4.02%)
Sep 30, 2014 6.620 6.620 6.430 6.460 341,336 -0.16(-2.42%)
Sep 29, 2014 6.650 6.870 6.571 6.620 374,042 -0.14(-2.07%)
Sep 26, 2014 6.680 6.820 6.580 6.760 376,425 +0.10(+1.50%)
Sep 25, 2014 6.610 6.700 6.430 6.660 549,542 +0.00(+0.00%)
Sep 24, 2014 6.610 6.880 6.610 6.660 691,651 +0.03(+0.45%)
Sep 23, 2014 6.410 6.850 6.350 6.630 581,172 +0.17(+2.63%)
Sep 22, 2014 6.740 6.740 6.361 6.460 906,185 -0.38(-5.56%)
Sep 19, 2014 7.010 7.090 6.660 6.840 747,298 -0.14(-2.01%)
Sep 18, 2014 6.670 7.090 6.580 6.980 1,081,895 +0.30(+4.49%)
Sep 17, 2014 6.500 6.920 6.450 6.680 1,196,719 +0.24(+3.73%)
Sep 16, 2014 6.360 6.480 6.310 6.440 610,540 +0.02(+0.31%)
Sep 15, 2014 6.580 6.670 6.270 6.420 937,894 -0.23(-3.46%)
Sep 12, 2014 6.850 6.860 6.620 6.650 615,984 -0.04(-0.60%)
Sep 11, 2014 6.640 6.910 6.440 6.690 1,017,027 -0.01(-0.15%)
Sep 10, 2014 6.590 6.730 6.240 6.700 1,075,645 +0.11(+1.67%)
Sep 09, 2014 7.240 7.540 6.440 6.590 2,453,672 -0.76(-10.34%)
Sep 08, 2014 7.250 7.480 7.050 7.350 2,562,939 +0.66(+9.87%)
Sep 05, 2014 6.510 6.710 6.490 6.690 413,909 +0.13(+1.98%)
Sep 04, 2014 6.580 6.826 6.560 6.560 855,557 -0.07(-1.06%)
Sep 03, 2014 6.510 6.700 6.490 6.630 678,950 +0.14(+2.16%)
Sep 02, 2014 6.650 6.690 6.430 6.490 755,887 -0.14(-2.11%)
Aug 29, 2014 6.650 6.630 6.630 6.630 536,600 -0.01(-0.15%)
Aug 28, 2014 6.300 6.720 6.250 6.640 993,755 +0.34(+5.40%)
Aug 27, 2014 6.640 6.800 6.240 6.300 1,448,837 -0.35(-5.26%)
Aug 26, 2014 6.630 6.780 6.550 6.650 855,703 +0.07(+1.06%)
Aug 25, 2014 7.210 7.240 6.520 6.580 1,521,474 -0.30(-4.36%)
Aug 22, 2014 6.800 7.020 6.460 6.880 1,688,298 +0.15(+2.23%)
Aug 21, 2014 6.460 6.850 6.350 6.730 972,933 +0.29(+4.50%)
Aug 20, 2014 6.550 6.590 6.310 6.440 838,872 -0.16(-2.42%)
Aug 19, 2014 6.120 6.630 6.120 6.600 1,841,397 +0.52(+8.55%)
Aug 18, 2014 6.190 6.340 6.030 6.080 820,564 -0.11(-1.78%)
Aug 15, 2014 6.320 6.390 6.060 6.190 581,216 -0.10(-1.59%)
Aug 14, 2014 6.230 6.320 6.100 6.290 540,153 +0.06(+0.96%)
Aug 13, 2014 6.020 6.250 6.020 6.230 552,092 +0.21(+3.49%)
Aug 12, 2014 6.240 6.480 6.000 6.020 1,146,377 -0.15(-2.43%)
Aug 11, 2014 5.890 6.250 5.870 6.170 1,141,120 +0.35(+6.01%)
Aug 08, 2014 5.870 5.870 5.750 5.820 767,025 -0.05(-0.85%)
Aug 07, 2014 5.950 6.000 5.810 5.870 1,012,282 -0.05(-0.84%)
Aug 06, 2014 6.000 6.080 5.920 5.920 855,262 -0.12(-1.99%)
Aug 05, 2014 6.160 6.190 6.000 6.040 952,093 -0.17(-2.74%)
Aug 04, 2014 6.250 6.570 6.110 6.210 1,249,219 -0.02(-0.32%)
Aug 01, 2014 6.510 6.870 5.950 6.230 3,871,242 -1.64(-20.84%)
Jul 31, 2014 8.000 8.090 7.689 7.870 1,003,792 -0.22(-2.72%)
Jul 30, 2014 8.090 8.218 7.920 8.090 612,584 -0.08(-0.98%)
Jul 29, 2014 8.010 8.390 8.005 8.170 926,276 +0.20(+2.51%)
Jul 28, 2014 8.190 8.240 7.750 7.970 1,321,425 -0.35(-4.21%)
Jul 25, 2014 8.490 8.490 8.250 8.320 718,872 -0.22(-2.58%)
Jul 24, 2014 8.890 8.890 8.440 8.540 1,115,048 -0.37(-4.10%)
Jul 23, 2014 9.620 9.830 8.750 8.905 2,453,147 -0.61(-6.36%)
Jul 22, 2014 9.317 9.750 9.080 9.510 1,751,870 +0.37(+4.05%)
Jul 21, 2014 8.560 9.420 8.430 9.140 2,472,106 +0.59(+6.90%)
Jul 18, 2014 8.400 8.680 8.400 8.550 524,473 +0.22(+2.64%)
Jul 17, 2014 8.550 8.650 8.274 8.330 569,458 -0.28(-3.25%)
Jul 16, 2014 8.890 9.010 8.420 8.610 934,851 -0.18(-2.05%)
Jul 15, 2014 8.630 9.380 8.630 8.790 2,439,179 +0.23(+2.69%)
Jul 14, 2014 8.590 8.745 8.450 8.560 952,692 +0.14(+1.66%)
Jul 11, 2014 8.230 8.880 8.170 8.420 1,972,445 +0.23(+2.81%)
Jul 10, 2014 8.270 8.600 8.060 8.190 3,528,159 -0.54(-6.19%)
Jul 09, 2014 7.600 9.190 7.570 8.730 10,772,716 +1.13(+14.87%)
Jul 08, 2014 7.640 7.750 7.320 7.600 641,374 -0.06(-0.78%)
Jul 07, 2014 7.480 7.770 7.420 7.660 753,489 +0.18(+2.41%)
Jul 03, 2014 7.590 7.480 7.480 7.480 418,900 -0.10(-1.32%)
Jul 02, 2014 7.520 7.750 7.480 7.580 317,608 +0.03(+0.40%)
Jul 01, 2014 7.650 7.650 7.440 7.550 477,624 -0.02(-0.26%)
Jun 30, 2014 7.570 7.701 7.490 7.570 385,729 -0.01(-0.13%)
Jun 27, 2014 7.610 7.650 7.480 7.580 279,947 -0.08(-1.04%)
Jun 26, 2014 7.490 7.700 7.430 7.660 295,762 +0.15(+2.00%)
Jun 25, 2014 7.340 7.600 7.270 7.510 556,126 +0.14(+1.90%)
Jun 24, 2014 7.750 7.840 7.350 7.370 868,360 -0.35(-4.53%)
Jun 23, 2014 7.850 7.860 7.660 7.720 472,992 -0.14(-1.78%)
Jun 20, 2014 7.790 7.940 7.620 7.860 522,434 +0.11(+1.42%)
Jun 19, 2014 7.920 7.920 7.550 7.750 596,069 -0.07(-0.90%)
Jun 18, 2014 7.970 7.970 7.680 7.820 570,711 -0.04(-0.51%)
Jun 17, 2014 7.840 7.940 7.740 7.860 577,856 -0.03(-0.38%)
Jun 16, 2014 7.730 7.980 7.700 7.890 976,912 +0.28(+3.68%)
Jun 13, 2014 7.400 7.810 7.333 7.610 1,266,429 +0.23(+3.12%)
Jun 12, 2014 7.800 7.890 7.200 7.380 1,253,044 -0.40(-5.14%)
Jun 11, 2014 7.460 7.880 7.356 7.780 1,239,691 +0.29(+3.87%)
Jun 10, 2014 7.200 7.500 7.080 7.490 623,068 +0.47(+6.70%)
Jun 06, 2014 7.050 7.400 6.930 7.020 1,089,936 -0.01(-0.14%)
Jun 05, 2014 7.190 7.190 6.730 7.030 1,189,791 +0.33(+4.93%)
Jun 04, 2014 6.620 7.140 6.550 6.700 1,744,331 +0.03(+0.45%)
Jun 03, 2014 6.180 6.790 6.110 6.670 1,236,119 +0.43(+6.89%)
Jun 02, 2014 6.210 6.240 6.030 6.240 365,479 +0.02(+0.32%)
May 30, 2014 6.360 6.383 6.180 6.220 458,664 -0.16(-2.51%)
May 29, 2014 6.390 6.510 6.280 6.380 501,246 -0.01(-0.16%)
May 28, 2014 6.490 6.500 6.310 6.390 651,929 -0.10(-1.54%)
May 27, 2014 6.570 6.650 6.460 6.490 542,345 -0.03(-0.46%)
May 23, 2014 6.620 6.520 6.520 6.520 678,200 -0.20(-2.98%)
May 22, 2014 6.440 6.800 6.330 6.720 905,550 +0.28(+4.35%)
May 21, 2014 6.210 6.470 6.202 6.440 757,466 +0.20(+3.21%)
May 20, 2014 6.240 6.480 6.110 6.240 1,090,328 -0.05(-0.79%)
May 19, 2014 5.860 6.300 5.860 6.290 1,061,069 +0.35(+5.89%)
May 16, 2014 5.720 6.000 5.640 5.940 812,404 +0.23(+4.03%)
May 15, 2014 5.720 5.830 5.560 5.710 624,883 -0.07(-1.21%)
May 14, 2014 5.430 5.878 5.381 5.780 1,012,064 +0.27(+4.90%)
May 13, 2014 5.620 5.740 5.420 5.510 1,016,886 -0.14(-2.48%)
May 12, 2014 5.480 5.650 5.370 5.650 1,005,619 +0.36(+6.81%)
May 09, 2014 5.250 5.590 5.140 5.290 2,341,535 +0.36(+7.30%)
May 08, 2014 4.830 4.960 4.680 4.930 709,067 +0.06(+1.23%)
May 07, 2014 5.100 5.149 4.770 4.870 833,906 -0.22(-4.32%)
May 06, 2014 5.250 5.320 5.080 5.090 503,731 -0.18(-3.42%)
May 05, 2014 5.090 5.310 5.060 5.270 618,542 +0.16(+3.23%)
May 02, 2014 5.150 5.240 5.060 5.105 413,230 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.