Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

52.15 -0.30 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.34 11.65 11.15 11.21 861,665 -0.05(-0.49%)
Apr 29, 2009 11.58 11.68 11.18 11.27 1,623,811 -0.29(-2.52%)
Apr 28, 2009 11.48 11.80 11.36 11.56 1,373,733 +0.03(+0.26%)
Apr 27, 2009 11.23 11.86 11.20 11.53 1,438,427 +0.08(+0.74%)
Apr 24, 2009 11.04 11.53 10.98 11.45 1,209,144 +0.49(+4.47%)
Apr 23, 2009 10.71 11.16 10.63 10.96 1,120,193 +0.29(+2.69%)
Apr 22, 2009 10.50 11.25 10.50 10.67 1,050,940 -0.04(-0.35%)
Apr 21, 2009 10.14 10.72 9.929 10.71 1,097,888 +0.51(+5.01%)
Apr 20, 2009 10.46 10.66 10.14 10.19 913,220 -0.51(-4.77%)
Apr 17, 2009 10.61 10.86 10.49 10.71 916,536 +0.14(+1.28%)
Apr 16, 2009 10.06 10.69 10.02 10.57 1,006,116 +0.57(+5.66%)
Apr 15, 2009 10.06 10.17 9.772 10.00 1,198,272 -0.14(-1.37%)
Apr 14, 2009 10.46 10.52 10.03 10.14 953,562 -0.47(-4.42%)
Apr 13, 2009 10.47 10.79 10.47 10.61 852,363 -0.02(-0.20%)
Apr 09, 2009 10.45 10.77 10.30 10.63 809,397 +0.39(+3.79%)
Apr 08, 2009 10.02 10.33 9.899 10.25 680,675 +0.34(+3.41%)
Apr 07, 2009 9.962 10.11 9.743 9.908 892,216 -0.16(-1.55%)
Apr 06, 2009 10.13 10.15 9.874 10.06 533,672 -0.18(-1.73%)
Apr 03, 2009 10.22 10.32 10.04 10.24 516,195 +0.03(+0.29%)
Apr 02, 2009 9.865 10.57 9.840 10.21 1,161,006 +0.59(+6.15%)
Apr 01, 2009 9.641 9.726 9.422 9.620 804,568 -0.04(-0.44%)
Mar 31, 2009 9.848 9.971 9.439 9.662 1,429,400 -0.03(-0.31%)
Mar 30, 2009 9.819 9.950 9.633 9.692 792,246 -1.17(-10.81%)
Mar 26, 2009 10.40 10.87 10.30 10.87 1,070,567 +0.62(+6.02%)
Mar 25, 2009 10.08 10.33 9.886 10.25 1,214,282 +0.39(+3.94%)
Mar 24, 2009 9.975 10.25 9.827 9.861 589,481 -0.46(-4.42%)
Mar 23, 2009 10.00 10.32 9.810 10.32 685,582 +0.56(+5.71%)
Mar 20, 2009 9.929 10.17 9.603 9.760 975,950 -0.10(-0.99%)
Mar 19, 2009 10.56 10.56 9.722 9.857 1,736,291 -0.75(-7.05%)
Mar 18, 2009 10.47 10.67 10.29 10.60 1,162,741 +0.04(+0.40%)
Mar 17, 2009 9.979 10.56 9.920 10.56 1,198,545 +0.54(+5.44%)
Mar 16, 2009 10.07 10.25 9.920 10.02 1,025,532 +0.03(+0.25%)
Mar 13, 2009 9.886 10.03 9.540 9.992 910,761 +0.16(+1.59%)
Mar 12, 2009 9.333 9.882 9.202 9.836 1,192,073 +0.48(+5.15%)
Mar 11, 2009 9.248 9.434 9.029 9.354 1,215,719 +0.09(+0.96%)
Mar 10, 2009 8.978 9.312 8.940 9.265 1,031,667 +0.45(+5.08%)
Mar 09, 2009 9.198 9.274 8.796 8.817 821,072 -0.46(-4.92%)
Mar 06, 2009 9.650 9.650 9.084 9.274 718,174 +0.17(+1.90%)
Mar 05, 2009 9.392 9.602 9.071 9.101 816,710 -0.46(-4.77%)
Mar 04, 2009 9.337 9.688 9.291 9.557 755,566 +0.15(+1.62%)
Mar 02, 2009 9.172 9.616 9.041 9.405 1,190,724 +0.05(+0.50%)
Feb 27, 2009 9.092 9.633 9.079 9.358 1,055,381 +0.25(+2.74%)
Feb 26, 2009 9.084 9.329 8.994 9.109 1,374,237 +0.09(+0.98%)
Feb 25, 2009 9.451 9.650 8.991 9.020 3,415,334 +0.62(+7.39%)
Feb 24, 2009 8.737 8.856 8.070 8.399 1,469,504 -0.18(-2.12%)
Feb 23, 2009 9.058 9.058 8.446 8.581 850,720 -0.37(-4.15%)
Feb 20, 2009 8.382 9.096 8.382 8.953 920,775 +0.51(+6.06%)
Feb 19, 2009 8.632 8.733 8.437 8.441 467,049 -0.08(-0.94%)
Feb 18, 2009 8.712 8.712 8.454 8.522 422,173 -0.09(-1.08%)
Feb 17, 2009 8.577 8.767 8.416 8.615 642,052 -0.20(-2.25%)
Feb 13, 2009 8.923 9.024 8.682 8.813 592,767 -0.08(-0.86%)
Feb 12, 2009 8.644 8.915 8.391 8.889 1,167,006 +0.37(+4.31%)
Feb 11, 2009 8.319 8.598 8.260 8.522 668,872 +0.22(+2.70%)
Feb 10, 2009 8.619 8.784 8.285 8.298 738,350 -0.35(-4.05%)
Feb 09, 2009 8.433 8.741 8.272 8.648 607,654 +0.19(+2.20%)
Feb 06, 2009 8.391 8.560 8.374 8.463 921,831 +0.06(+0.70%)
Feb 05, 2009 8.087 8.433 8.087 8.403 515,826 +0.11(+1.38%)
Feb 04, 2009 8.310 8.416 8.188 8.289 695,577 -0.05(-0.66%)
Feb 03, 2009 8.281 8.467 8.218 8.344 983,408 +0.04(+0.46%)
Feb 02, 2009 7.985 8.412 7.972 8.306 877,404 +0.27(+3.42%)
Jan 30, 2009 8.002 8.091 7.981 8.032 1,265,629 +0.04(+0.48%)
Jan 29, 2009 7.858 8.069 7.740 7.994 1,230,782 +0.08(+1.07%)
Jan 28, 2009 7.525 8.040 7.453 7.909 876,986 +0.58(+7.90%)
Jan 27, 2009 7.204 7.465 7.149 7.330 278,185 +0.14(+1.88%)
Jan 26, 2009 7.051 7.309 7.005 7.195 294,531 +0.19(+2.71%)
Jan 23, 2009 6.815 7.140 6.815 7.005 291,106 +0.02(+0.30%)
Jan 22, 2009 6.798 7.182 6.781 6.984 360,077 +0.05(+0.67%)
Jan 21, 2009 6.781 6.958 6.587 6.937 582,700 +0.23(+3.40%)
Jan 20, 2009 7.022 7.098 6.675 6.709 453,650 -0.44(-6.09%)
Jan 16, 2009 7.089 7.166 6.882 7.144 520,839 +0.20(+2.92%)
Jan 15, 2009 6.604 6.963 6.468 6.942 604,149 +0.35(+5.39%)
Jan 14, 2009 6.857 7.005 6.552 6.587 314,228 -0.39(-5.63%)
Jan 13, 2009 7.127 7.288 6.878 6.980 424,530 -0.17(-2.36%)
Jan 12, 2009 7.436 7.436 7.140 7.149 253,688 -0.13(-1.80%)
Jan 09, 2009 7.525 7.807 7.246 7.280 340,906 -0.27(-3.53%)
Jan 08, 2009 7.609 7.732 7.373 7.546 419,252 -0.11(-1.49%)
Jan 07, 2009 7.630 7.732 7.381 7.660 759,689 -0.08(-0.98%)
Jan 06, 2009 7.799 8.137 7.634 7.736 744,870 -0.00(-0.05%)
Jan 05, 2009 8.180 8.239 7.702 7.740 627,068 -0.41(-4.98%)
Jan 02, 2009 7.812 8.196 7.778 8.146 590,580 +0.36(+4.61%)
Dec 31, 2008 7.575 7.850 7.474 7.787 463,354 +0.26(+3.48%)
Dec 30, 2008 7.368 7.529 7.220 7.525 301,016 +0.19(+2.65%)
Dec 29, 2008 7.385 7.596 7.208 7.330 438,859 -0.11(-1.48%)
Dec 26, 2008 7.449 7.605 7.351 7.440 194,182 +0.06(+0.80%)
Dec 24, 2008 7.208 7.482 7.208 7.381 179,353 +0.14(+1.93%)
Dec 23, 2008 7.402 7.478 7.225 7.242 427,434 -0.10(-1.38%)
Dec 22, 2008 7.673 7.713 7.111 7.343 777,633 -0.33(-4.24%)
Dec 19, 2008 7.389 7.816 7.242 7.668 1,397,191 +0.46(+6.33%)
Dec 18, 2008 7.073 7.322 7.009 7.212 711,966 +0.09(+1.25%)
Dec 17, 2008 6.861 7.182 6.667 7.123 556,863 +0.18(+2.55%)
Dec 16, 2008 7.043 7.178 6.688 6.946 903,634 +0.08(+1.11%)
Dec 15, 2008 7.009 7.064 6.701 6.870 632,014 -0.13(-1.87%)
Dec 12, 2008 6.722 7.030 6.633 7.001 675,499 +0.15(+2.16%)
Dec 11, 2008 7.305 7.487 6.764 6.853 757,119 -0.55(-7.42%)
Dec 10, 2008 7.094 7.626 6.948 7.402 878,223 +0.42(+5.99%)
Dec 09, 2008 7.043 7.339 6.633 6.984 643,366 -0.06(-0.90%)
Dec 08, 2008 7.127 7.592 6.815 7.047 1,531,929 +0.11(+1.65%)
Dec 05, 2008 7.001 7.001 6.633 6.933 1,191,418 -0.10(-1.44%)
Dec 04, 2008 7.520 7.596 6.895 7.035 1,305,464 -0.61(-8.01%)
Dec 03, 2008 7.360 7.732 6.929 7.647 706,891 +0.47(+6.53%)
Dec 02, 2008 6.756 7.229 6.570 7.178 1,245,430 +0.52(+7.80%)
Dec 01, 2008 7.292 7.292 6.625 6.659 980,296 -0.83(-11.06%)
Nov 28, 2008 7.368 7.499 7.318 7.487 331,876 +0.14(+1.90%)
Nov 26, 2008 6.578 7.406 6.574 7.347 618,828 +0.65(+9.65%)
Nov 25, 2008 6.887 7.056 6.637 6.701 1,158,755 -0.09(-1.37%)
Nov 24, 2008 6.325 6.870 6.215 6.794 818,208 +0.54(+8.58%)
Nov 21, 2008 5.628 6.316 5.399 6.257 1,152,191 +0.72(+12.97%)
Nov 20, 2008 6.126 6.156 5.514 5.539 1,031,224 -0.68(-10.94%)
Nov 19, 2008 6.743 6.767 6.211 6.219 395,638 -0.52(-7.71%)
Nov 18, 2008 6.920 7.013 6.502 6.739 370,040 -0.18(-2.57%)
Nov 17, 2008 7.026 7.280 6.878 6.916 581,874 -0.16(-2.21%)
Nov 14, 2008 7.525 7.609 7.047 7.073 394,428 -0.59(-7.72%)
Nov 13, 2008 7.246 7.698 6.870 7.664 506,157 +0.45(+6.21%)
Nov 12, 2008 7.381 7.596 7.182 7.216 448,391 -0.16(-2.23%)
Nov 11, 2008 7.520 7.673 7.360 7.381 409,029 -0.18(-2.40%)
Nov 10, 2008 7.972 8.408 7.499 7.563 704,131 -0.24(-3.03%)
Nov 07, 2008 7.698 7.812 7.584 7.799 607,782 +0.15(+1.99%)
Nov 06, 2008 8.015 8.222 7.622 7.647 592,071 -0.45(-5.53%)
Nov 05, 2008 8.344 8.488 7.922 8.095 1,648,053 -1.56(-16.15%)
Nov 04, 2008 9.806 9.806 9.401 9.654 456,029 +0.07(+0.71%)
Nov 03, 2008 9.612 9.722 9.286 9.586 576,035 +0.05(+0.58%)
Oct 31, 2008 8.974 9.633 8.640 9.531 596,480 +0.53(+5.92%)
Oct 30, 2008 8.577 9.016 8.425 8.999 445,243 +0.61(+7.30%)
Oct 29, 2008 8.556 8.701 8.302 8.387 826,438 -0.10(-1.19%)
Oct 28, 2008 7.913 8.488 7.647 8.488 384,430 +0.64(+8.13%)
Oct 27, 2008 7.951 8.125 7.850 7.850 402,161 -0.17(-2.11%)
Oct 24, 2008 8.049 8.492 7.964 8.019 418,369 -0.26(-3.11%)
Oct 23, 2008 8.568 8.729 7.985 8.277 429,363 -0.24(-2.83%)
Oct 22, 2008 8.589 8.767 8.437 8.517 808,753 -0.20(-2.28%)
Oct 21, 2008 9.003 9.232 8.678 8.716 586,911 -0.41(-4.45%)
Oct 20, 2008 8.944 9.122 8.817 9.122 244,679 +0.20(+2.23%)
Oct 17, 2008 8.391 9.143 8.391 8.923 852,001 +0.37(+4.30%)
Oct 16, 2008 8.344 8.640 7.956 8.556 707,596 +0.29(+3.53%)
Oct 15, 2008 9.092 9.409 8.192 8.264 975,027 -0.91(-9.90%)
Oct 14, 2008 10.36 10.36 9.058 9.172 989,960 -1.00(-9.84%)
Oct 13, 2008 10.13 10.35 9.886 10.17 620,100 +0.22(+2.25%)
Oct 10, 2008 9.155 10.03 8.644 9.950 857,355 +0.66(+7.14%)
Oct 09, 2008 9.861 9.996 9.265 9.286 698,332 -0.46(-4.72%)
Oct 08, 2008 9.553 10.24 9.455 9.747 893,038 -0.02(-0.22%)
Oct 07, 2008 10.20 10.23 9.722 9.768 444,322 -0.30(-2.98%)
Oct 06, 2008 10.16 10.41 9.460 10.07 1,855,997 -0.24(-2.34%)
Oct 03, 2008 10.92 11.00 10.31 10.31 506,112 -0.49(-4.54%)
Oct 02, 2008 11.30 11.40 10.79 10.80 498,699 -0.54(-4.80%)
Oct 01, 2008 11.40 11.62 11.30 11.34 677,056 -0.13(-1.14%)
Sep 30, 2008 11.83 11.83 11.29 11.47 1,940,405 -0.21(-1.77%)
Sep 29, 2008 11.83 12.00 11.36 11.68 666,865 -0.35(-2.88%)
Sep 26, 2008 11.77 12.16 11.77 12.03 342,527 +0.08(+0.71%)
Sep 25, 2008 11.94 12.10 11.77 11.94 191,848 +0.10(+0.86%)
Sep 24, 2008 12.07 12.12 11.77 11.84 444,682 -0.16(-1.37%)
Sep 23, 2008 12.07 12.50 11.97 12.01 421,167 -0.07(-0.56%)
Sep 22, 2008 12.80 12.96 12.03 12.07 654,540 -0.80(-6.23%)
Sep 19, 2008 12.28 12.94 12.14 12.88 1,931,134 +0.76(+6.28%)
Sep 18, 2008 11.80 12.12 11.50 12.12 1,009,600 +0.58(+5.02%)
Sep 17, 2008 11.89 11.96 11.42 11.54 657,998 -0.52(-4.28%)
Sep 16, 2008 12.15 12.30 11.71 12.05 1,657,561 -0.24(-1.93%)
Sep 15, 2008 11.95 12.61 11.95 12.29 1,249,464 +0.05(+0.41%)
Sep 12, 2008 12.23 12.29 12.07 12.24 862,659 -0.11(-0.92%)
Sep 11, 2008 11.92 12.40 11.92 12.35 1,026,786 +0.30(+2.52%)
Sep 10, 2008 12.02 12.22 11.91 12.05 914,079 +0.12(+1.03%)
Sep 09, 2008 12.00 12.31 11.91 11.93 794,677 -0.08(-0.63%)
Sep 08, 2008 12.06 12.09 11.69 12.00 803,070 +0.32(+2.71%)
Sep 05, 2008 11.59 11.75 11.34 11.69 703,104 +0.01(+0.11%)
Sep 04, 2008 11.83 11.92 11.53 11.67 439,934 -0.22(-1.85%)
Sep 03, 2008 11.94 12.15 11.78 11.89 665,776 -0.05(-0.42%)
Sep 02, 2008 11.83 12.21 11.82 11.94 706,896 +0.15(+1.25%)
Aug 29, 2008 11.88 12.01 11.72 11.80 473,615 -0.11(-0.89%)
Aug 28, 2008 11.38 11.95 11.34 11.90 720,229 +0.54(+4.80%)
Aug 27, 2008 11.28 11.53 11.28 11.36 464,173 +0.08(+0.71%)
Aug 26, 2008 11.35 11.53 11.09 11.28 1,403,447 -0.12(-1.07%)
Aug 25, 2008 11.61 11.66 11.35 11.40 365,292 -0.30(-2.56%)
Aug 22, 2008 11.39 11.80 11.39 11.70 579,533 +0.37(+3.28%)
Aug 21, 2008 11.47 11.73 11.20 11.33 596,210 -0.22(-1.90%)
Aug 20, 2008 11.62 11.68 11.32 11.55 386,842 -0.05(-0.40%)
Aug 19, 2008 11.66 11.82 11.46 11.59 678,597 -0.10(-0.87%)
Aug 18, 2008 11.87 12.16 11.67 11.69 609,321 -0.13(-1.07%)
Aug 15, 2008 12.03 12.30 11.77 11.82 1,068,491 +0.02(+0.14%)
Aug 14, 2008 11.75 11.86 11.75 11.80 978,227 -0.01(-0.11%)
Aug 13, 2008 12.07 12.09 11.75 11.82 627,778 -0.20(-1.69%)
Aug 12, 2008 12.18 12.35 11.86 12.02 1,030,604 -0.23(-1.86%)
Aug 11, 2008 11.78 12.31 11.78 12.25 563,275 +0.42(+3.57%)
Aug 08, 2008 11.57 11.93 11.54 11.83 786,556 +0.24(+2.08%)
Aug 07, 2008 12.08 12.25 11.51 11.58 810,521 -0.63(-5.19%)
Aug 06, 2008 12.45 12.47 11.80 12.22 1,466,619 -0.03(-0.21%)
Aug 05, 2008 12.17 12.37 11.78 12.24 1,421,236 +0.36(+3.06%)
Aug 04, 2008 11.94 11.97 11.69 11.88 641,501 -0.11(-0.88%)
Aug 01, 2008 12.02 12.06 11.72 11.99 467,544 +0.03(+0.28%)
Jul 31, 2008 11.91 12.28 11.91 11.95 602,289 -0.10(-0.84%)
Jul 30, 2008 12.03 12.37 11.78 12.05 1,380,563 -0.11(-0.94%)
Jul 29, 2008 12.17 12.51 11.89 12.17 929,434 +0.30(+2.49%)
Jul 28, 2008 12.05 12.18 11.70 11.87 495,438 -0.24(-1.95%)
Jul 25, 2008 12.16 12.43 11.97 12.11 488,810 +0.08(+0.67%)
Jul 24, 2008 12.49 12.49 11.99 12.03 889,421 -0.44(-3.56%)
Jul 23, 2008 11.68 12.53 11.63 12.47 1,488,785 +0.74(+6.30%)
Jul 22, 2008 11.14 11.79 11.14 11.73 580,908 +0.43(+3.81%)
Jul 21, 2008 11.29 11.36 11.09 11.30 256,874 +0.06(+0.53%)
Jul 18, 2008 11.30 11.44 11.13 11.24 420,665 -0.07(-0.60%)
Jul 17, 2008 11.38 11.40 11.01 11.31 838,798 -0.02(-0.15%)
Jul 16, 2008 10.89 11.41 10.85 11.33 396,071 +0.46(+4.24%)
Jul 15, 2008 10.63 11.07 10.50 10.87 688,013 +0.15(+1.42%)
Jul 14, 2008 11.16 11.17 10.55 10.71 830,405 -0.33(-3.02%)
Jul 11, 2008 11.31 11.31 10.93 11.05 849,539 -0.36(-3.15%)
Jul 10, 2008 11.13 11.58 11.12 11.41 812,239 +0.28(+2.54%)
Jul 09, 2008 11.62 11.75 11.11 11.12 963,609 -0.52(-4.43%)
Jul 08, 2008 11.26 11.83 11.26 11.64 887,083 +0.43(+3.81%)
Jul 07, 2008 11.28 11.47 11.10 11.21 548,442 +0.04(+0.34%)
Jul 04, 2008 11.03 11.31 10.88 11.18 368,908 +0.00(+0.00%)
Jul 03, 2008 11.03 11.31 10.88 11.18 368,908 +0.20(+1.85%)
Jul 02, 2008 11.25 11.28 10.95 10.97 568,428 -0.30(-2.66%)
Jul 01, 2008 11.16 11.56 10.87 11.27 1,045,544 +0.04(+0.34%)
Jun 30, 2008 11.26 11.52 11.22 11.23 705,286 +0.00(+0.04%)
Jun 27, 2008 11.53 11.64 11.12 11.23 1,276,392 -0.30(-2.60%)
Jun 26, 2008 11.72 11.83 11.47 11.53 685,894 -0.25(-2.08%)
Jun 25, 2008 11.55 11.87 11.55 11.77 550,103 +0.24(+2.05%)
Jun 24, 2008 11.52 11.64 11.37 11.54 613,418 -0.03(-0.26%)
Jun 23, 2008 11.93 12.19 11.57 11.57 329,675 -0.31(-2.60%)
Jun 20, 2008 11.94 12.10 11.67 11.88 862,382 -0.16(-1.30%)
Jun 19, 2008 11.79 12.05 11.71 12.03 324,181 +0.25(+2.08%)
Jun 18, 2008 11.82 12.06 11.67 11.79 370,622 -0.04(-0.36%)
Jun 17, 2008 12.14 12.14 11.79 11.83 376,452 -0.30(-2.47%)
Jun 16, 2008 11.89 12.16 11.83 12.13 366,714 +0.22(+1.81%)
Jun 13, 2008 11.80 11.93 11.69 11.91 443,349 +0.22(+1.84%)
Jun 12, 2008 11.84 11.98 11.69 11.70 696,432 -0.02(-0.18%)
Jun 11, 2008 12.14 12.19 11.70 11.72 442,225 -0.47(-3.85%)
Jun 10, 2008 12.07 12.26 11.73 12.19 811,491 +0.16(+1.30%)
Jun 09, 2008 12.10 12.16 11.92 12.03 608,341 -0.07(-0.59%)
Jun 06, 2008 12.50 12.50 12.10 12.10 419,941 -0.48(-3.83%)
Jun 05, 2008 12.35 12.65 12.28 12.59 365,441 +0.22(+1.81%)
Jun 04, 2008 12.07 12.47 12.07 12.36 604,632 +0.23(+1.88%)
Jun 03, 2008 12.16 12.25 11.81 12.13 939,876 -0.03(-0.21%)
Jun 02, 2008 12.42 12.51 11.92 12.16 833,936 -0.27(-2.21%)
May 30, 2008 12.46 12.48 12.13 12.43 570,418 -0.04(-0.30%)
May 29, 2008 12.15 12.49 12.11 12.47 451,660 +0.27(+2.22%)
May 28, 2008 12.14 12.23 12.05 12.20 484,200 +0.13(+1.08%)
May 27, 2008 11.85 12.17 11.68 12.07 480,524 +0.32(+2.70%)
May 26, 2008 11.75 11.92 11.50 11.75 811,742 +0.00(+0.00%)
May 23, 2008 11.75 11.92 11.50 11.75 811,742 -0.17(-1.42%)
May 22, 2008 11.62 12.04 11.56 11.92 674,787 +0.30(+2.54%)
May 21, 2008 12.10 12.21 11.58 11.63 888,283 -0.45(-3.71%)
May 20, 2008 12.27 12.29 11.83 12.07 727,327 -0.22(-1.79%)
May 19, 2008 12.09 12.44 12.09 12.29 567,311 +0.21(+1.71%)
May 16, 2008 12.59 12.62 11.98 12.09 606,298 -0.44(-3.47%)
May 15, 2008 12.22 12.57 12.00 12.52 623,709 +0.28(+2.28%)
May 14, 2008 12.38 12.59 12.24 12.24 738,172 -0.14(-1.09%)
May 13, 2008 11.75 12.55 11.72 12.38 1,787,965 +0.62(+5.28%)
May 12, 2008 11.28 11.79 11.15 11.76 754,035 +0.51(+4.55%)
May 09, 2008 11.05 11.35 11.05 11.25 872,725 +0.13(+1.18%)
May 08, 2008 11.29 11.51 11.06 11.12 840,121 -0.16(-1.46%)
May 07, 2008 11.95 12.02 10.90 11.28 2,136,504 -0.15(-1.29%)
May 06, 2008 11.45 11.50 11.28 11.43 757,699 -0.01(-0.07%)
May 05, 2008 11.11 11.49 11.08 11.44 1,096,676 +0.27(+2.38%)
May 02, 2008 11.62 11.62 11.13 11.17 806,975 -0.32(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.