Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	134.74	136.92	133.74	136.87	186,822	+3.59(+2.69%)
Mar 30, 2023	135.44	136.64	132.91	133.28	237,150	-0.57(-0.43%)
Mar 29, 2023	133.08	134.61	132.19	133.85	182,868	+2.82(+2.15%)
Mar 28, 2023	132.91	134.70	130.91	131.03	184,028	-2.06(-1.55%)
Mar 27, 2023	132.66	133.82	131.26	133.09	269,426	+2.69(+2.06%)
Mar 24, 2023	132.17	132.98	127.56	130.40	317,266	-3.44(-2.57%)
Mar 23, 2023	133.92	136.87	132.34	133.84	273,716	+0.92(+0.69%)
Mar 22, 2023	135.66	137.80	132.92	132.92	213,005	-3.40(-2.49%)
Mar 21, 2023	135.21	137.44	135.15	136.32	146,937	+3.22(+2.42%)
Mar 20, 2023	132.54	134.89	132.54	133.10	179,963	+0.15(+0.11%)
Mar 17, 2023	136.32	136.47	132.74	132.95	294,791	-4.15(-3.03%)
Mar 16, 2023	133.03	138.84	131.47	137.10	326,816	+2.59(+1.93%)
Mar 15, 2023	135.09	137.56	131.32	134.51	324,488	-4.19(-3.02%)
Mar 14, 2023	139.16	142.40	136.66	138.70	398,147	+2.70(+1.99%)
Mar 13, 2023	132.85	137.35	132.22	136.00	384,388	+0.40(+0.29%)
Mar 10, 2023	143.62	143.62	132.88	135.60	797,868	-7.86(-5.48%)
Mar 09, 2023	146.22	148.65	143.12	143.46	390,756	-2.33(-1.60%)
Mar 08, 2023	145.24	146.33	143.76	145.79	175,798	+1.02(+0.70%)
Mar 07, 2023	145.32	147.38	143.62	144.77	308,600	-0.70(-0.48%)
Mar 06, 2023	149.15	150.19	144.24	145.47	264,877	-3.11(-2.09%)
Mar 03, 2023	147.30	148.89	146.03	148.58	194,934	+2.35(+1.61%)
Mar 02, 2023	143.71	146.94	142.52	146.23	150,354	+0.94(+0.65%)
Mar 01, 2023	148.24	149.35	144.79	145.29	301,035	-3.05(-2.06%)
Feb 28, 2023	148.90	151.13	148.14	148.34	241,102	-0.14(-0.09%)
Feb 27, 2023	150.47	151.77	147.60	148.48	171,992	-0.35(-0.24%)
Feb 24, 2023	146.63	149.32	146.15	148.83	393,070	-0.58(-0.39%)
Feb 23, 2023	149.99	150.01	145.56	149.41	366,307	+1.44(+0.97%)
Feb 22, 2023	147.94	149.94	145.81	147.97	285,024	+0.93(+0.63%)
Feb 21, 2023	148.58	150.99	145.47	147.04	424,010	-5.20(-3.42%)
Feb 17, 2023	151.29	154.43	151.12	152.24	515,248	-0.19(-0.12%)
Feb 16, 2023	153.79	155.64	151.15	152.43	473,037	-6.66(-4.19%)
Feb 15, 2023	150.24	159.61	145.56	159.09	590,932	+2.83(+1.81%)
Feb 14, 2023	149.79	158.06	149.79	156.26	924,762	+4.69(+3.09%)
Feb 13, 2023	147.67	151.59	146.96	151.57	314,202	+4.70(+3.20%)
Feb 10, 2023	148.27	149.02	145.79	146.87	265,411	-2.49(-1.67%)
Feb 09, 2023	153.95	155.64	149.01	149.36	223,915	-2.86(-1.88%)
Feb 08, 2023	153.14	154.45	151.98	152.22	158,968	-1.64(-1.07%)
Feb 07, 2023	154.26	154.60	150.56	153.86	421,922	-1.66(-1.07%)
Feb 06, 2023	157.43	158.00	153.77	155.52	302,063	-4.34(-2.71%)
Feb 03, 2023	160.99	164.85	158.04	159.86	294,057	-4.15(-2.53%)
Feb 02, 2023	157.08	165.32	155.61	164.01	684,974	+10.17(+6.61%)
Feb 01, 2023	150.38	154.34	150.38	153.84	513,122	+2.33(+1.54%)
Jan 31, 2023	146.31	151.53	146.31	151.51	189,693	+6.21(+4.27%)
Jan 30, 2023	145.44	147.60	144.44	145.30	264,627	-1.96(-1.33%)
Jan 27, 2023	142.54	150.72	142.54	147.26	506,195	+3.03(+2.10%)
Jan 26, 2023	143.29	145.22	140.68	144.23	293,670	+2.39(+1.68%)
Jan 25, 2023	136.83	141.87	133.72	141.84	227,705	+3.15(+2.27%)
Jan 24, 2023	138.17	140.35	137.26	138.69	114,941	+0.02(+0.01%)
Jan 23, 2023	135.72	138.72	134.73	138.67	183,309	+2.78(+2.05%)
Jan 20, 2023	131.04	135.90	130.05	135.89	248,009	+5.73(+4.40%)
Jan 19, 2023	130.43	130.97	127.14	130.16	255,060	-2.12(-1.60%)
Jan 18, 2023	132.84	135.85	131.70	132.28	159,229	+0.23(+0.17%)
Jan 17, 2023	132.09	136.44	132.05	132.05	380,950	+0.01(+0.01%)
Jan 13, 2023	128.31	132.09	126.67	132.04	209,285	+2.27(+1.75%)
Jan 12, 2023	131.09	131.09	127.33	129.77	134,810	+0.25(+0.19%)
Jan 11, 2023	129.04	130.90	127.38	129.52	271,466	+0.29(+0.22%)
Jan 10, 2023	126.23	129.50	126.23	129.23	236,583	+1.73(+1.36%)
Jan 09, 2023	125.85	130.44	125.00	127.50	288,126	+3.51(+2.83%)
Jan 06, 2023	120.54	124.27	119.41	123.99	152,420	+5.50(+4.64%)
Jan 05, 2023	119.38	119.75	116.94	118.49	189,064	-2.34(-1.94%)
Jan 04, 2023	119.27	121.80	118.25	120.83	144,549	+3.06(+2.60%)
Jan 03, 2023	120.01	120.97	116.12	117.77	251,803	+0.45(+0.38%)
Dec 30, 2022	117.81	118.99	116.32	117.32	137,861	-1.70(-1.43%)
Dec 29, 2022	115.82	120.22	115.81	119.02	164,088	+4.64(+4.06%)
Dec 28, 2022	116.85	118.41	114.31	114.38	220,579	-1.88(-1.62%)
Dec 27, 2022	117.83	118.65	115.81	116.26	150,397	-1.24(-1.06%)
Dec 23, 2022	116.16	117.53	114.50	117.50	165,512	+1.34(+1.15%)
Dec 22, 2022	117.33	117.41	113.25	116.16	257,410	-3.24(-2.71%)
Dec 21, 2022	115.73	120.06	115.28	119.40	287,912	+4.59(+4.00%)
Dec 20, 2022	115.09	116.38	114.68	114.81	186,486	-0.91(-0.79%)
Dec 19, 2022	117.39	117.41	114.11	115.72	201,988	-1.17(-1.00%)
Dec 16, 2022	116.39	118.56	115.73	116.89	312,985	-1.56(-1.32%)
Dec 15, 2022	119.60	119.94	116.80	118.45	235,008	-3.87(-3.16%)
Dec 14, 2022	122.74	126.15	121.11	122.32	220,455	-0.78(-0.63%)
Dec 13, 2022	127.00	128.99	121.74	123.10	176,201	+2.59(+2.15%)
Dec 12, 2022	120.03	121.58	119.29	120.51	293,223	+1.15(+0.96%)
Dec 09, 2022	121.84	124.68	119.19	119.36	229,965	-3.18(-2.60%)
Dec 08, 2022	120.22	123.62	118.89	122.54	220,927	+3.05(+2.55%)
Dec 07, 2022	118.97	121.28	118.75	119.49	216,892	+0.52(+0.44%)
Dec 06, 2022	120.71	122.00	117.31	118.97	307,600	-1.96(-1.62%)
Dec 05, 2022	123.45	123.84	120.58	120.93	231,523	-5.17(-4.10%)
Dec 02, 2022	125.02	127.94	124.76	126.10	161,825	-1.78(-1.39%)
Dec 01, 2022	127.08	129.00	125.89	127.88	212,894	+2.35(+1.87%)
Nov 30, 2022	120.68	125.54	118.53	125.53	243,825	+4.85(+4.02%)
Nov 29, 2022	119.04	121.65	118.50	120.68	243,895	+1.64(+1.38%)
Nov 28, 2022	121.32	122.50	118.27	119.04	154,676	-4.39(-3.56%)
Nov 25, 2022	122.97	124.45	122.65	123.43	62,506	+0.07(+0.06%)
Nov 23, 2022	123.32	125.14	122.28	123.36	188,724	+0.08(+0.06%)
Nov 22, 2022	123.69	125.07	123.03	123.28	236,558	+1.50(+1.23%)
Nov 21, 2022	118.79	122.12	118.35	121.78	247,871	+1.56(+1.30%)
Nov 18, 2022	123.01	123.01	118.05	120.22	289,654	+0.08(+0.07%)
Nov 17, 2022	124.04	126.15	119.52	120.14	270,671	-6.97(-5.48%)
Nov 16, 2022	128.71	129.00	125.94	127.11	254,537	-2.86(-2.20%)
Nov 15, 2022	130.42	131.72	127.87	129.97	273,710	+2.73(+2.15%)
Nov 14, 2022	134.16	135.24	127.08	127.24	386,419	-9.10(-6.67%)
Nov 11, 2022	129.50	140.97	129.50	136.34	529,569	+5.67(+4.34%)
Nov 10, 2022	122.39	133.69	121.47	130.67	563,248	+17.17(+15.13%)
Nov 09, 2022	112.12	115.96	112.12	113.50	257,714	-0.94(-0.82%)
Nov 08, 2022	112.45	115.19	111.00	114.44	330,253	+3.48(+3.14%)
Nov 07, 2022	109.93	111.02	107.43	110.96	202,482	+1.94(+1.78%)
Nov 04, 2022	111.22	111.83	106.79	109.02	240,483	+0.04(+0.04%)
Nov 03, 2022	108.72	110.97	103.46	108.98	528,411	-2.02(-1.82%)
Nov 02, 2022	118.24		109.92	111.00	740,990	-4.16(-3.61%)
Nov 01, 2022	117.77	119.12	114.79	115.16	462,233	-0.71(-0.61%)
Oct 31, 2022	120.43	121.64	115.74	115.87	453,303	-6.16(-5.05%)
Oct 28, 2022	116.27	122.19	115.67	122.03	456,720	+6.07(+5.23%)
Oct 27, 2022	114.69	119.36	114.00	115.96	472,027	+2.46(+2.17%)
Oct 26, 2022	112.58	114.64	110.87	113.50	396,414	+0.28(+0.25%)
Oct 25, 2022	108.41	113.34	108.28	113.22	316,666	+4.92(+4.54%)
Oct 24, 2022	105.00	108.89	104.51	108.30	294,681	+4.09(+3.92%)
Oct 21, 2022	100.76	104.26	99.43	104.21	269,464	+3.44(+3.41%)
Oct 20, 2022	104.83	106.43	97.36	100.77	493,746	-4.79(-4.54%)
Oct 19, 2022	111.20	111.25	104.24	105.56	268,497	-3.94(-3.60%)
Oct 18, 2022	109.47	111.56	107.71	109.50	234,989	+3.22(+3.03%)
Oct 17, 2022	104.02	108.50	102.87	106.28	244,413	+5.15(+5.09%)
Oct 14, 2022	110.16	110.36	100.94	101.13	345,632	-7.71(-7.08%)
Oct 13, 2022	103.51	110.17	100.01	108.84	400,253	+1.83(+1.71%)
Oct 12, 2022	106.74	107.13	104.49	107.01	348,294	+0.92(+0.87%)
Oct 11, 2022	106.60	108.10	104.66	106.09	223,994	-1.45(-1.35%)
Oct 10, 2022	107.80	109.06	106.11	107.54	235,747	+0.57(+0.53%)
Oct 07, 2022	109.97	110.11	105.29	106.97	286,665	-5.01(-4.47%)
Oct 06, 2022	111.41	114.22	110.97	111.98	349,373	-0.41(-0.36%)
Oct 05, 2022	111.31	113.52	110.59	112.39	236,832	-1.40(-1.23%)
Oct 04, 2022	111.84	114.82	111.21	113.79	260,866	+5.18(+4.77%)
Oct 03, 2022	105.58	109.00	104.40	108.61	356,502	+4.47(+4.29%)
Sep 30, 2022	101.37	105.38	100.36	104.14	661,185	+2.77(+2.73%)
Sep 29, 2022	103.91	104.56	100.79	101.37	403,174	-4.20(-3.98%)
Sep 28, 2022	103.29	106.83	101.06	105.57	1,004,999	+3.38(+3.31%)
Sep 27, 2022	105.27	106.60	101.39	102.19	666,865	-1.16(-1.12%)
Sep 26, 2022	105.83	108.39	103.18	103.35	302,694	-3.06(-2.88%)
Sep 23, 2022	103.47	106.58	103.08	106.41	687,136	+1.35(+1.28%)
Sep 22, 2022	109.10	109.20	104.57	105.06	355,149	-5.33(-4.83%)
Sep 21, 2022	112.01	114.86	110.38	110.39	203,025	-0.94(-0.84%)
Sep 20, 2022	113.85	113.85	108.45	111.33	372,004	-3.29(-2.87%)
Sep 19, 2022	112.49	115.85	112.49	114.62	308,029	+0.95(+0.84%)
Sep 16, 2022	111.62	113.73	110.77	113.67	299,645	+0.36(+0.32%)
Sep 15, 2022	112.87	116.28	112.28	113.31	374,840	+0.24(+0.21%)
Sep 14, 2022	117.38	118.07	111.52	113.07	520,166	-4.30(-3.66%)
Sep 13, 2022	121.72	122.06	117.32	117.37	232,882	-8.63(-6.85%)
Sep 12, 2022	128.11	128.89	125.48	126.00	371,845	-1.86(-1.45%)
Sep 09, 2022	127.28	129.59	126.60	127.86	182,767	+1.33(+1.05%)
Sep 08, 2022	123.64	126.54	123.02	126.53	183,819	+1.40(+1.12%)
Sep 07, 2022	120.62	125.17	120.62	125.13	104,652	+3.57(+2.94%)
Sep 06, 2022	122.90	123.51	119.27	121.56	153,677	-0.34(-0.28%)
Sep 02, 2022	125.53	126.59	121.15	121.90	134,357	-1.36(-1.10%)
Sep 01, 2022	124.24	124.24	120.98	123.26	166,279	-1.90(-1.52%)
Aug 31, 2022	125.57	126.80	124.00	125.16	247,073	+0.45(+0.36%)
Aug 30, 2022	127.75	127.75	124.30	124.71	157,374	-1.60(-1.27%)
Aug 29, 2022	128.24	128.85	126.16	126.31	148,539	-3.33(-2.57%)
Aug 26, 2022	136.71	136.96	129.25	129.64	211,124	-7.73(-5.63%)
Aug 25, 2022	133.41	137.52	133.41	137.37	188,132	+5.29(+4.01%)
Aug 24, 2022	132.10	134.17	131.34	132.08	147,149	-0.12(-0.09%)
Aug 23, 2022	135.01	136.26	132.20	132.20	183,829	-2.20(-1.64%)
Aug 22, 2022	135.03	136.38	133.97	134.40	143,398	-3.81(-2.76%)
Aug 19, 2022	141.38	142.86	137.80	138.21	350,791	-5.02(-3.50%)
Aug 18, 2022	141.94	143.97	140.22	143.23	221,646	+4.11(+2.95%)
Aug 17, 2022	139.58	140.33	137.77	139.12	203,143	-1.96(-1.39%)
Aug 16, 2022	139.28	141.90	137.83	141.08	185,588	+0.88(+0.63%)
Aug 15, 2022	138.69	141.01	138.69	140.20	214,930	-0.03(-0.02%)
Aug 12, 2022	138.71	140.89	138.22	140.23	146,602	+2.22(+1.61%)
Aug 11, 2022	140.12	142.17	137.68	138.01	170,006	-1.37(-0.98%)
Aug 10, 2022	135.61	140.94	135.61	139.38	282,114	+7.60(+5.77%)
Aug 09, 2022	138.39	140.46	131.34	131.78	202,175	-8.01(-5.73%)
Aug 08, 2022	135.90	142.14	135.90	139.79	257,954	+4.95(+3.67%)
Aug 05, 2022	132.49	135.44	132.04	134.84	238,222	-0.01(-0.01%)
Aug 04, 2022	137.12	137.51	134.12	134.85	280,355	-1.09(-0.80%)
Aug 03, 2022	134.36	136.94	126.98	135.94	1,132,557	-5.24(-3.71%)
Aug 02, 2022	140.29	144.91	139.64	141.18	390,392	-0.79(-0.56%)
Aug 01, 2022	138.97	142.83	136.67	141.97	517,348	+2.64(+1.89%)
Jul 29, 2022	134.71	139.91	133.86	139.33	305,125	+4.48(+3.32%)
Jul 28, 2022	128.12	135.63	127.52	134.85	307,307	+7.52(+5.91%)
Jul 27, 2022	125.88	128.26	124.22	127.33	218,015	+3.36(+2.71%)
Jul 26, 2022	123.94	125.17	122.55	123.97	204,274	-0.95(-0.76%)
Jul 25, 2022	126.19	126.25	123.55	124.92	188,361	-1.74(-1.37%)
Jul 22, 2022	126.56	128.94	124.72	126.66	170,172	+0.96(+0.76%)
Jul 21, 2022	127.14	127.16	123.53	125.70	329,406	-1.67(-1.31%)
Jul 20, 2022	126.54	127.70	124.49	127.37	218,659	+1.80(+1.43%)
Jul 19, 2022	123.29	125.72	121.42	125.57	215,553	+4.85(+4.02%)
Jul 18, 2022	124.07	125.12	120.44	120.72	241,252	-2.16(-1.76%)
Jul 15, 2022	122.11	123.72	120.22	122.88	206,186	+3.34(+2.79%)
Jul 14, 2022	116.50	119.93	115.87	119.54	234,647	-0.85(-0.71%)
Jul 13, 2022	119.40	121.39	116.60	120.39	192,472	-2.11(-1.72%)
Jul 12, 2022	122.59	125.95	121.51	122.50	228,740	-0.56(-0.46%)
Jul 11, 2022	123.64	124.35	122.35	123.06	155,134	-1.16(-0.93%)
Jul 08, 2022	123.39	125.12	122.03	124.22	141,332	-1.01(-0.81%)
Jul 07, 2022	123.47	125.50	121.78	125.23	200,598	+3.41(+2.80%)
Jul 06, 2022	122.89	123.95	120.02	121.82	190,206	-0.89(-0.73%)
Jul 05, 2022	117.52	123.22	116.28	122.71	337,427	+2.52(+2.10%)
Jul 01, 2022	119.05	122.84	117.22	120.19	279,024	+1.32(+1.11%)
Jun 30, 2022	116.32	119.34	114.50	118.87	283,991	+1.67(+1.42%)
Jun 29, 2022	117.78	117.84	114.95	117.20	304,427	-1.15(-0.97%)
Jun 28, 2022	123.40	124.00	118.06	118.35	214,225	-4.48(-3.65%)
Jun 27, 2022	126.20	127.42	122.43	122.83	395,004	-3.31(-2.62%)
Jun 24, 2022	119.97	126.63	119.97	126.14	594,821	+7.23(+6.08%)
Jun 23, 2022	112.94	119.12	112.50	118.91	262,090	+6.34(+5.63%)
Jun 22, 2022	110.03	113.17	109.53	112.57	257,998	+0.33(+0.29%)
Jun 21, 2022	113.26	115.45	111.15	112.24	428,540	-0.10(-0.09%)
Jun 17, 2022	110.07	114.02	110.07	112.34	421,341	+2.82(+2.57%)
Jun 16, 2022	113.97	114.21	108.77	109.52	253,431	-8.19(-6.96%)
Jun 15, 2022	119.53	120.59	115.39	117.71	216,162	+0.31(+0.26%)
Jun 14, 2022	117.81	118.83	114.76	117.40	273,707	-1.01(-0.85%)
Jun 13, 2022	120.09	122.17	117.19	118.41	244,853	-5.82(-4.68%)
Jun 10, 2022	128.42	128.72	123.90	124.23	245,391	-6.79(-5.18%)
Jun 09, 2022	131.68	134.65	130.49	131.02	152,473	-1.14(-0.86%)
Jun 08, 2022	134.75	135.17	131.27	132.16	227,067	-3.88(-2.85%)
Jun 07, 2022	132.49	136.55	132.21	136.04	141,933	+1.06(+0.79%)
Jun 06, 2022	135.73	135.89	133.24	134.98	194,374	+1.62(+1.21%)
Jun 03, 2022	134.11	136.04	132.73	133.36	152,939	-2.70(-1.98%)
Jun 02, 2022	132.76	136.34	132.76	136.06	165,090	+4.47(+3.40%)
Jun 01, 2022	134.64	136.17	128.58	131.59	192,464	-2.68(-2.00%)
May 31, 2022	136.33	136.49	132.29	134.27	600,150	-3.18(-2.31%)
May 27, 2022	131.85	137.54	131.04	137.45	332,376	+7.86(+6.07%)
May 26, 2022	127.00	131.41	127.00	129.59	276,658	+2.68(+2.11%)
May 25, 2022	118.50	127.35	118.15	126.91	531,147	+7.13(+5.95%)
May 24, 2022	125.00	125.00	117.66	119.78	354,064	-5.89(-4.69%)
May 23, 2022	126.25	126.72	122.08	125.67	221,593	+0.04(+0.03%)
May 20, 2022	127.55	127.55	121.02	125.63	296,389	+0.23(+0.18%)
May 19, 2022	123.06	127.94	123.06	125.40	233,092	+1.79(+1.45%)
May 18, 2022	127.48	129.66	122.74	123.61	287,999	-6.64(-5.10%)
May 17, 2022	133.76	135.63	128.61	130.25	264,938	-0.09(-0.07%)
May 16, 2022	131.62	133.30	128.51	130.34	340,818	-2.62(-1.97%)
May 13, 2022	128.15	134.81	128.15	132.96	474,620	+7.18(+5.71%)
May 12, 2022	118.16	127.26	117.82	125.78	575,404	+5.95(+4.97%)
May 11, 2022	126.02	129.90	119.65	119.83	457,917	-7.20(-5.67%)
May 10, 2022	127.80	128.47	121.93	127.03	565,182	+1.99(+1.59%)
May 09, 2022	129.61	133.92	124.56	125.04	806,038	-7.63(-5.75%)
May 06, 2022	130.90	134.41	125.11	132.67	899,148	+0.26(+0.20%)
May 05, 2022	141.65	143.40	129.20	132.41	533,847	-13.06(-8.98%)
May 04, 2022	143.56	146.00	132.97	145.47	756,610	+1.93(+1.34%)
May 03, 2022	142.30	145.00	139.92	143.54	618,209	+0.85(+0.60%)
May 02, 2022	140.65	143.87	138.44	142.69	298,568	+1.66(+1.18%)
Apr 29, 2022	143.48	146.81	140.48	141.03	290,983	-3.97(-2.74%)
Apr 28, 2022	144.41	147.50	139.54	145.00	224,017	+2.87(+2.02%)
Apr 27, 2022	143.76	147.15	141.51	142.13	277,193	-2.10(-1.46%)
Apr 26, 2022	146.95	148.34	143.66	144.23	397,130	-4.34(-2.92%)
Apr 25, 2022	143.40	148.77	141.58	148.57	270,998	+4.33(+3.00%)
Apr 22, 2022	148.34	149.26	142.88	144.24	288,443	-5.42(-3.62%)
Apr 21, 2022	153.31	155.61	148.41	149.66	381,309	-0.95(-0.63%)
Apr 20, 2022	150.23	152.22	148.77	150.61	324,821	+1.07(+0.72%)
Apr 19, 2022	144.49	151.63	144.26	149.54	349,558	+5.52(+3.83%)
Apr 18, 2022	147.05	147.90	143.04	144.02	299,941	-2.98(-2.03%)
Apr 14, 2022	151.06	151.86	146.15	147.00	377,888	-3.17(-2.11%)
Apr 13, 2022	148.43	151.31	148.13	150.17	380,172	+1.71(+1.15%)
Apr 12, 2022	152.13	155.02	148.21	148.46	328,943	-1.20(-0.80%)
Apr 11, 2022	148.62	153.52	148.37	149.66	395,600	-1.01(-0.67%)
Apr 08, 2022	153.04	154.95	150.25	150.67	238,184	-2.23(-1.46%)
Apr 07, 2022	153.09	154.75	148.53	152.90	385,590	-0.40(-0.26%)
Apr 06, 2022	158.98	159.79	150.00	153.30	624,254	-7.70(-4.78%)
Apr 05, 2022	165.33	165.76	159.03	161.00	427,889	-3.58(-2.18%)
Apr 04, 2022	164.00	165.58	162.01	164.58	445,443	+0.56(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Siteone Landscape Supply (NY: SITE )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Siteone Landscape Supply (NY: SITE )

Historical Prices

Sections

Services