Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	18.82	18.83	17.65	17.68	5,292,694	-1.03(-5.51%)
Mar 30, 2022	18.52	19.17	18.32	18.71	6,165,842	-0.27(-1.42%)
Mar 29, 2022	18.15	19.14	18.01	18.98	10,067,037	+1.23(+6.93%)
Mar 28, 2022	17.99	18.49	17.36	17.75	8,594,961	+0.05(+0.28%)
Mar 25, 2022	18.75	18.80	17.24	17.70	17,574,544	-1.22(-6.45%)
Mar 24, 2022	19.75	20.00	18.69	18.92	9,331,561	-0.92(-4.64%)
Mar 23, 2022	19.64	20.51	19.02	19.84	6,946,092	+0.14(+0.71%)
Mar 22, 2022	19.25	20.03	19.17	19.70	9,878,673	+0.85(+4.51%)
Mar 21, 2022	18.97	19.66	18.21	18.85	9,305,838	-0.39(-2.03%)
Mar 18, 2022	18.63	19.92	18.49	19.24	16,537,591	+0.04(+0.21%)
Mar 17, 2022	17.68	19.25	17.40	19.20	19,889,780	+1.11(+6.14%)
Mar 16, 2022	16.00	18.12	15.82	18.09	40,627,712	+2.64(+17.09%)
Mar 15, 2022	16.07	16.96	15.28	15.45	30,189,328	-0.67(-4.16%)
Mar 14, 2022	17.04	17.49	15.92	16.12	17,618,452	-1.30(-7.46%)
Mar 11, 2022	19.33	19.49	17.19	17.42	18,911,532	-1.52(-8.03%)
Mar 10, 2022	19.91	20.00	17.82	18.94	32,856,388	-3.76(-16.56%)
Mar 09, 2022	21.90	23.36	21.32	22.70	10,889,166	+2.16(+10.52%)
Mar 08, 2022	19.53	20.89	18.66	20.54	10,024,055	+0.82(+4.16%)
Mar 07, 2022	21.10	21.23	19.14	19.72	12,654,098	-1.38(-6.54%)
Mar 04, 2022	24.80	24.96	20.94	21.10	18,264,202	-4.37(-17.16%)
Mar 03, 2022	25.10	26.56	23.65	25.47	16,148,012	+0.06(+0.24%)
Mar 02, 2022	25.73	25.73	24.77	25.41	8,344,526	-0.05(-0.20%)
Mar 01, 2022	26.44	27.12	25.27	25.46	10,972,894	-1.06(-4.00%)
Feb 28, 2022	24.92	26.73	24.66	26.52	14,574,195	+1.52(+6.08%)
Feb 25, 2022	23.18	25.00	23.81	25.00	13,532,407	+1.36(+5.75%)
Feb 24, 2022	21.30	23.97	21.25	23.64	13,315,855	+1.00(+4.42%)
Feb 23, 2022	22.00	23.36	22.00	22.64	12,308,549	+0.71(+3.24%)
Feb 22, 2022	22.45	22.79	21.21	21.93	16,962,636	-1.06(-4.61%)
Feb 18, 2022				22.99	0	-0.28(-1.20%)
Feb 17, 2022	23.37	23.75	23.12	23.27	6,598,784	+0.13(+0.56%)
Feb 16, 2022	23.48	23.50	22.76	23.14	7,222,330	-0.54(-2.28%)
Feb 15, 2022	23.30	23.70	23.02	23.68	4,977,639	+0.82(+3.59%)
Feb 14, 2022	22.21	23.09	21.96	22.86	5,383,051	+0.31(+1.37%)
Feb 11, 2022	22.78	23.59	22.41	22.55	10,404,837	-0.64(-2.76%)
Feb 10, 2022	21.88	23.35	21.80	23.19	12,777,863	+0.69(+3.07%)
Feb 09, 2022	21.88	22.53	21.82	22.50	5,427,902	+0.95(+4.41%)
Feb 08, 2022	20.98	21.60	20.87	21.55	4,711,298	+0.65(+3.11%)
Feb 07, 2022	20.88	21.34	20.59	20.90	7,537,772	+0.06(+0.29%)
Feb 04, 2022	20.24	20.92	19.77	20.84	7,153,425	+0.85(+4.25%)
Feb 03, 2022	20.40			19.99	8,975,449	-1.04(-4.95%)
Feb 02, 2022	21.50	21.50	20.26	21.03	10,300,558	-0.27(-1.27%)
Feb 01, 2022	20.53	21.34	20.45	21.30	11,562,515	+0.48(+2.31%)
Jan 31, 2022	19.29	20.83		20.82	10,981,521	+1.90(+10.04%)
Jan 28, 2022	18.90	19.16	18.11	18.92	14,162,061	-0.07(-0.37%)
Jan 27, 2022	18.90	19.20	18.61	18.99	15,847,690	+0.14(+0.74%)
Jan 26, 2022	19.05	19.22	18.58	18.85	15,880,296	+0.11(+0.59%)
Jan 25, 2022	17.88	18.77	17.81	18.74	13,582,995	+0.39(+2.13%)
Jan 24, 2022	16.88	18.38	16.61	18.35	17,235,940	+0.25(+1.38%)
Jan 21, 2022	19.90	19.94	18.07	18.10	11,919,142	-1.89(-9.45%)
Jan 20, 2022	21.00	21.03	19.95	19.99	11,518,692	-0.50(-2.44%)
Jan 19, 2022	20.70	21.36	20.49	20.49	10,709,236	-0.12(-0.58%)
Jan 18, 2022	20.80	21.38	20.19	20.61	9,832,104	-0.60(-2.83%)
Jan 14, 2022				21.21	0	-1.21(-5.40%)
Jan 13, 2022	23.49	23.55	22.27	22.42	10,089,110	-1.02(-4.35%)
Jan 12, 2022	25.14	25.48	23.38	23.44	10,370,286	-1.61(-6.43%)
Jan 11, 2022	23.88	25.09	23.88	25.05	7,362,421	+0.93(+3.86%)
Jan 10, 2022	25.56	25.63	22.88	24.12	16,067,885	-1.85(-7.12%)
Jan 07, 2022	25.63	26.30	25.55	25.97	6,481,711	+0.31(+1.21%)
Jan 06, 2022	25.51	25.89	24.51	25.66	7,126,755	+0.05(+0.20%)
Jan 05, 2022	26.70	26.82	25.39	25.61	9,249,599	-0.80(-3.03%)
Jan 04, 2022	28.57	28.70	26.38	26.41	11,871,103	-2.31(-8.04%)
Jan 03, 2022	29.65	29.65	28.41	28.72	4,278,151	-0.66(-2.25%)
Dec 31, 2021	29.66	30.23	29.34	29.38	3,890,807	-0.20(-0.68%)
Dec 30, 2021	28.75	30.09	28.72	29.58	4,151,294	+0.65(+2.25%)
Dec 29, 2021	29.65	29.85	28.88	28.93	4,378,212	-0.59(-2.00%)
Dec 28, 2021	29.40	29.93	29.03	29.52	5,116,398	+0.10(+0.34%)
Dec 27, 2021	30.00	30.65	29.41	29.42	4,823,293	-0.81(-2.68%)
Dec 23, 2021	29.47	30.51	29.45	30.23	5,980,711	+0.74(+2.51%)
Dec 22, 2021	29.80	30.58	28.89	29.49	9,665,414	-0.50(-1.67%)
Dec 21, 2021	28.58	30.01	28.40	29.99	7,882,740	+1.82(+6.46%)
Dec 20, 2021	28.47	28.78	28.13	28.17	5,287,415	-0.98(-3.36%)
Dec 17, 2021	26.73	29.27	26.57	29.15	15,053,659	+2.18(+8.08%)
Dec 16, 2021	26.95	27.25	26.75	26.97	6,369,720	+0.15(+0.56%)
Dec 15, 2021	26.89	27.12	25.74	26.82	17,393,692	-0.54(-1.97%)
Dec 14, 2021	27.08	27.78	26.65	27.36	6,585,321	+0.12(+0.44%)
Dec 13, 2021	26.76	27.29	26.25	27.24	5,346,100	+0.48(+1.79%)
Dec 10, 2021	27.36	27.36	26.55	26.76	4,811,738	-0.76(-2.76%)
Dec 09, 2021	28.05	28.42	27.35	27.52	4,535,234	-0.53(-1.89%)
Dec 08, 2021	27.37	28.15	26.89	28.05	4,502,648	+0.69(+2.52%)
Dec 07, 2021	26.25	27.87	26.24	27.36	7,268,175	+1.29(+4.95%)
Dec 06, 2021	26.05	26.07	25.50	26.07	9,684,117	-0.48(-1.81%)
Dec 03, 2021	26.12	26.74	25.98	26.55	10,389,947	+0.40(+1.53%)
Dec 02, 2021	25.94	26.19	25.06	26.15	9,389,153	+0.15(+0.58%)
Dec 01, 2021	26.65	27.26	26.00	26.00	8,740,125	-0.50(-1.89%)
Nov 30, 2021	26.50	27.06	25.68	26.50	10,150,756	-0.45(-1.67%)
Nov 29, 2021	27.36	27.39	26.28	26.95	6,609,895	-0.44(-1.61%)
Nov 26, 2021	26.63	27.80	26.52	27.39	3,902,133	+0.61(+2.28%)
Nov 24, 2021	25.42	26.78	25.25	26.78	5,131,922	+1.09(+4.24%)
Nov 23, 2021	26.57	26.60	25.38	25.69	5,868,868	-0.82(-3.09%)
Nov 22, 2021	27.50	27.59	26.06	26.51	4,956,259	-0.65(-2.39%)
Nov 19, 2021	27.47	28.01	27.12	27.16	6,263,975	-0.26(-0.95%)
Nov 18, 2021	28.36	27.50	27.37	27.42	5,221,223	-0.92(-3.25%)
Nov 17, 2021	29.65	29.67	28.33	28.34	6,519,703	-1.45(-4.87%)
Nov 16, 2021	28.09	30.03	28.08	29.79	12,827,805	+1.64(+5.83%)
Nov 15, 2021	26.72	28.26	26.58	28.15	7,553,440	+1.57(+5.91%)
Nov 12, 2021	27.81	28.05	26.43	26.58	15,498,217	-2.61(-8.94%)
Nov 11, 2021	30.16	30.38	28.41	29.19	10,735,090	-0.81(-2.70%)
Nov 10, 2021	29.55			30.00	7,950,491	+0.30(+1.01%)
Nov 09, 2021	30.10	30.25	29.32	29.70	6,281,378	-0.49(-1.62%)
Nov 08, 2021	29.58	30.46	29.58	30.19	4,222,255	+0.26(+0.87%)
Nov 05, 2021	29.92	30.52	29.76	29.93	5,184,813	-0.52(-1.71%)
Nov 04, 2021	30.35	30.94	29.75	30.45	8,255,474	+0.05(+0.16%)
Nov 03, 2021	30.01	30.50	29.88	30.40	3,472,455	+0.26(+0.86%)
Nov 02, 2021	30.29	30.33	29.69	30.14	8,486,444	-0.09(-0.30%)
Nov 01, 2021	29.68	30.25	29.89	30.23	4,461,961	+0.47(+1.58%)
Oct 29, 2021	29.62	29.91	29.57	29.76	5,106,873	-0.06(-0.20%)
Oct 28, 2021	29.56	29.93	29.55	29.82	8,053,164	+0.19(+0.64%)
Oct 27, 2021	29.80	30.00	29.40	29.63	14,020,501	-0.23(-0.77%)
Oct 26, 2021	29.30	29.88		29.86	7,440,784	+0.62(+2.12%)
Oct 25, 2021	28.93	29.28	28.71	29.24	5,939,260	+0.24(+0.83%)
Oct 22, 2021	29.04	29.29	28.70	29.00	14,086,040	-0.15(-0.51%)
Oct 21, 2021	28.85	29.27	28.46	29.15	12,062,575	+0.32(+1.11%)
Oct 20, 2021	28.46	28.93	28.26	28.83	7,819,737	+0.40(+1.41%)
Oct 19, 2021	27.75	28.47	27.72	28.43	4,595,325	+0.88(+3.19%)
Oct 18, 2021	27.54	27.59	27.02	27.55	4,722,470	-0.04(-0.14%)
Oct 15, 2021	27.50	27.60	27.20	27.59	3,988,514	+0.33(+1.21%)
Oct 14, 2021	26.64	27.32	26.44	27.26	5,548,202	+0.82(+3.10%)
Oct 13, 2021	26.17	26.69	26.05	26.44	5,157,320	+0.26(+0.99%)
Oct 12, 2021	26.67	27.04	26.03	26.18	8,999,439	-0.58(-2.17%)
Oct 11, 2021	28.15	28.15	26.72	26.76	5,706,086	-1.34(-4.77%)
Oct 08, 2021	27.59	28.45	27.59	28.10	6,162,570	+0.59(+2.14%)
Oct 07, 2021	26.84	27.59	26.84	27.51	6,074,869	+0.86(+3.23%)
Oct 06, 2021	26.59	27.14	26.50	26.65	3,388,902	-0.38(-1.41%)
Oct 05, 2021	26.17	27.04	25.88	27.03	7,395,535	+0.98(+3.76%)
Oct 04, 2021	26.96	26.97	25.75	26.05	14,479,732	-1.17(-4.30%)
Oct 01, 2021	27.92	28.00	26.89	27.22	10,389,336	-0.63(-2.26%)
Sep 30, 2021	28.35	28.45	27.56	27.85	7,316,835	-0.38(-1.35%)
Sep 29, 2021	28.22	28.49	27.95	28.23	9,287,894	+0.12(+0.43%)
Sep 28, 2021	28.70	29.11	27.81	28.11	8,529,276	-0.68(-2.36%)
Sep 27, 2021	28.25	28.80	27.78	28.79	8,901,501	+0.48(+1.70%)
Sep 24, 2021	28.78	29.08	28.19	28.31	7,110,342	-0.76(-2.61%)
Sep 23, 2021	28.57	29.34	28.30	29.07	8,866,559	+0.62(+2.18%)
Sep 22, 2021	28.70	29.13	28.29	28.45	7,651,004	-0.42(-1.45%)
Sep 21, 2021	29.21	29.43	28.67	28.87	5,890,698	-0.27(-0.93%)
Sep 20, 2021	29.14	29.48	28.91	29.14	9,157,710	-0.58(-1.95%)
Sep 17, 2021	29.35	29.99	28.99	29.72	12,865,642	+0.31(+1.05%)
Sep 16, 2021	29.32	29.47	28.86	29.41	6,919,582	+0.02(+0.07%)
Sep 15, 2021	29.80	29.88	28.85	29.39	11,841,074	-0.48(-1.61%)
Sep 14, 2021	30.19	30.20	28.98	29.87	29,348,222	-0.65(-2.13%)
Sep 13, 2021	30.10	30.88	29.93	30.52	6,692,518	+0.54(+1.80%)
Sep 10, 2021	30.52	31.19	29.94	29.98	5,875,457	-0.27(-0.89%)
Sep 09, 2021	31.12	31.59	30.22	30.25	7,843,546	-1.10(-3.51%)
Sep 08, 2021	31.63	32.88	31.05	31.35	16,974,608	-1.20(-3.69%)
Sep 07, 2021	29.99	32.79	29.59	32.55	24,617,170	+2.90(+9.78%)
Sep 03, 2021	30.00	30.03	29.20	29.65	11,339,567	-0.20(-0.67%)
Sep 02, 2021	31.38	31.40	29.83	29.85	10,265,526	-1.44(-4.60%)
Sep 01, 2021	30.00	31.50	29.55	31.29	12,247,678	+1.33(+4.44%)
Aug 31, 2021	30.00	30.38	29.70	29.96	6,678,352	-0.13(-0.43%)
Aug 30, 2021	29.99	30.20	28.96	30.09	11,456,274	+0.10(+0.33%)
Aug 27, 2021	30.75	30.91	29.94	29.99	9,171,732	-0.94(-3.04%)
Aug 26, 2021	30.92	31.64	30.56	30.93	10,261,271	+0.07(+0.23%)
Aug 25, 2021	32.00	32.00	30.76	30.86	9,517,421	-0.92(-2.89%)
Aug 24, 2021	30.70	32.10	30.43	31.78	14,753,073	+1.23(+4.03%)
Aug 23, 2021	31.80	31.82	30.18	30.55	14,467,129	-0.74(-2.36%)
Aug 20, 2021	31.80	32.13	30.71	31.29	17,175,718	-0.44(-1.39%)
Aug 19, 2021	32.29	32.78	31.61	31.73	8,625,147	-0.64(-1.98%)
Aug 18, 2021	33.00	33.64	32.37	32.37	13,764,152	-1.26(-3.75%)
Aug 17, 2021	33.03	33.95	32.22	33.63	8,512,075	+0.41(+1.23%)
Aug 16, 2021	33.79	33.85	32.46	33.22	15,174,830	-0.65(-1.92%)
Aug 13, 2021	34.65	36.49	33.01	33.87	42,029,624	-0.26(-0.76%)
Aug 12, 2021	34.25	35.05	33.89	34.13	21,308,824	-3.07(-8.25%)
Aug 11, 2021	36.30	37.55	36.16	37.20	8,515,276	+0.50(+1.36%)
Aug 10, 2021	39.73	39.84	36.34	36.70	7,944,488	-2.79(-7.07%)
Aug 09, 2021	38.40	39.86	38.32	39.49	3,378,440	+0.69(+1.78%)
Aug 06, 2021	39.70	40.38	38.71	38.80	3,807,375	-1.26(-3.15%)
Aug 05, 2021	38.72	40.11	38.46	40.06	3,620,172	+0.69(+1.75%)
Aug 04, 2021	37.94	40.11	37.88	39.37	5,068,719	+1.34(+3.52%)
Aug 03, 2021	36.50	38.03	36.23	38.03	4,851,359	+1.29(+3.51%)
Aug 02, 2021	36.52	37.91	36.02	36.74	4,998,303	+0.42(+1.16%)
Jul 30, 2021	37.25	37.34	35.75	36.32	4,890,478	-1.25(-3.33%)
Jul 29, 2021	38.02	38.59	36.90	37.57	3,684,214	-0.82(-2.14%)
Jul 28, 2021	38.27	38.95	37.69	38.39	3,118,497	+0.85(+2.26%)
Jul 27, 2021	36.66	38.03	36.62	37.54	3,850,127	+0.35(+0.94%)
Jul 26, 2021	38.30	38.42	36.76	37.19	6,038,470	-1.42(-3.68%)
Jul 23, 2021	39.47	39.55	37.65	38.61	3,718,387	+0.05(+0.13%)
Jul 22, 2021	39.67	39.68	38.43	38.56	3,273,566	-1.09(-2.75%)
Jul 21, 2021	39.47	40.18	39.23	39.65	3,143,746	+0.82(+2.11%)
Jul 20, 2021	40.00	40.30	38.55	38.83	3,920,943	-1.07(-2.68%)
Jul 19, 2021	39.49	40.03	38.75	39.90	3,341,808	-0.29(-0.72%)
Jul 16, 2021	41.40	42.04	39.95	40.19	7,221,431	-2.06(-4.88%)
Jul 15, 2021	43.56	44.47	41.82	42.25	5,789,892	-1.81(-4.11%)
Jul 14, 2021	44.33	45.53	43.84	44.06	3,965,480	-0.48(-1.08%)
Jul 13, 2021	42.51	46.00	42.44	44.54	6,923,856	+1.46(+3.39%)
Jul 12, 2021	42.20	43.63	41.65	43.08	3,164,180	+0.95(+2.25%)
Jul 09, 2021	40.90	42.88	40.02	42.13	3,731,944	+2.13(+5.33%)
Jul 08, 2021	39.00	40.47	38.95	40.00	2,496,791	-0.03(-0.07%)
Jul 07, 2021	40.50	40.51	39.10	40.03	3,230,190	+0.08(+0.20%)
Jul 06, 2021	40.61	41.33	39.85	39.95	3,184,061	-0.51(-1.26%)
Jul 02, 2021	41.19	41.42	40.10	40.46	2,931,569	-1.06(-2.55%)
Jul 01, 2021	42.13	42.13	40.74	41.52	2,686,388	-0.30(-0.72%)
Jun 30, 2021	41.70	44.48	41.23	41.82	6,291,705	-0.34(-0.81%)
Jun 29, 2021	38.54	44.19	38.45	42.16	10,528,306	+3.91(+10.22%)
Jun 28, 2021	37.68	38.29	37.25	38.25	4,885,212	+0.85(+2.27%)
Jun 25, 2021	38.50	38.64	37.33	37.40	4,240,339	-0.77(-2.02%)
Jun 24, 2021	39.99	40.50	38.04	38.17	4,145,236	-1.47(-3.71%)
Jun 23, 2021	40.04	40.04	39.15	39.64	5,326,811	-0.38(-0.95%)
Jun 22, 2021	39.27	40.60	38.90	40.02	5,641,206	+0.58(+1.47%)
Jun 21, 2021	39.00	39.50	37.88	39.44	2,835,246	+0.03(+0.08%)
Jun 18, 2021	39.04	40.18	38.91	39.41	3,553,677	-0.32(-0.81%)
Jun 17, 2021	38.34	39.80	38.32	39.73	4,136,640	+1.06(+2.74%)
Jun 16, 2021	38.81	39.08	38.30	38.67	2,964,028	-0.15(-0.39%)
Jun 15, 2021	38.65	38.88	37.95	38.82	3,199,704	+0.31(+0.80%)
Jun 14, 2021	38.80	39.44	38.36	38.51	2,217,866	-0.09(-0.23%)
Jun 11, 2021	38.06	39.31	38.06	38.60	3,465,345	+0.54(+1.42%)
Jun 10, 2021	37.71	38.43	37.60	38.06	2,971,018	+0.28(+0.74%)
Jun 09, 2021	38.10	38.50	37.74	37.78	2,078,186	-0.41(-1.07%)
Jun 08, 2021	38.62	39.42	37.94	38.19	3,294,536	-0.39(-1.01%)
Jun 07, 2021	38.93	39.00	38.18	38.58	2,553,998	-0.31(-0.80%)
Jun 04, 2021	39.52	39.95	38.83	38.89	2,867,903	-0.63(-1.59%)
Jun 03, 2021	40.35	40.56	39.27	39.52	2,208,139	-1.32(-3.23%)
Jun 02, 2021	41.00	41.67	40.56	40.84	2,917,454	-0.47(-1.14%)
Jun 01, 2021	41.20	42.12	41.20	41.31	2,483,205	+0.52(+1.27%)
May 28, 2021	41.00	41.50	40.75	40.79	2,304,703	-0.21(-0.51%)
May 27, 2021	41.65	41.68	40.62	41.00	3,976,080	-0.80(-1.91%)
May 26, 2021	40.20	41.90	38.89	41.80	5,012,377	+1.66(+4.14%)
May 25, 2021	41.08	41.10	38.29	40.14	4,783,602	-0.36(-0.89%)
May 24, 2021	39.16	40.90	38.35	40.50	6,519,473	+2.49(+6.55%)
May 21, 2021	39.35	39.35	37.82	38.01	2,756,951	-0.73(-1.88%)
May 20, 2021	37.15	38.97	36.68	38.74	5,927,027	+1.68(+4.53%)
May 19, 2021	35.40	37.32	35.19	37.06	6,752,498	-0.19(-0.51%)
May 18, 2021	36.46	37.38	35.50	37.25	6,070,595	+2.07(+5.88%)
May 17, 2021	35.47	35.83	32.81	35.18	10,342,100	-1.25(-3.43%)
May 14, 2021	32.96	36.60	31.37	36.43	11,063,328	+4.39(+13.70%)
May 13, 2021	35.98	36.00	30.65	32.04	14,659,224	-3.29(-9.31%)
May 12, 2021	36.51	37.27	34.97	35.33	7,075,892	-0.92(-2.54%)
May 11, 2021	36.46	37.69	36.15	36.25	5,413,389	-0.82(-2.21%)
May 10, 2021	38.93	39.00	36.88	37.07	4,973,895	-1.86(-4.78%)
May 07, 2021	40.09	40.30	38.71	38.93	3,080,372	-1.30(-3.23%)
May 06, 2021	41.26	41.35	39.33	40.23	3,984,156	-1.03(-2.50%)
May 05, 2021	41.76	42.39	40.84	41.26	3,249,981	-0.23(-0.55%)
May 04, 2021	41.78	41.96	40.15	41.49	3,664,821	-0.57(-1.36%)
May 03, 2021	42.50	43.04	41.83	42.06	2,606,366	+0.16(+0.38%)
Apr 30, 2021	42.56	42.74	41.85	41.90	3,498,600	-0.66(-1.55%)
Apr 29, 2021	43.55	43.80	42.49	42.56	3,217,189	-1.15(-2.63%)
Apr 28, 2021	45.90	45.91	43.58	43.71	2,906,767	-1.83(-4.02%)
Apr 27, 2021	45.83	46.22	45.01	45.54	1,872,806	-0.13(-0.28%)
Apr 26, 2021	46.00	46.00	44.32	45.67	1,947,026	+0.11(+0.24%)
Apr 23, 2021	42.90	45.69	42.90	45.56	4,599,100	+2.75(+6.42%)
Apr 22, 2021	42.50	45.22	41.78	42.81	7,265,531	+0.83(+1.98%)
Apr 21, 2021	42.05	42.36	41.63	41.98	4,002,382	-0.64(-1.50%)
Apr 20, 2021	45.40	45.79	42.01	42.62	8,411,135	-3.10(-6.78%)
Apr 19, 2021	46.00	46.40	45.35	45.72	3,328,747	-0.18(-0.39%)
Apr 16, 2021	45.80	46.12	45.47	45.90	2,955,500	+0.10(+0.22%)
Apr 15, 2021	46.14	46.30	45.23	45.80	3,122,180	+0.09(+0.20%)
Apr 14, 2021	47.00	47.49	45.25	45.71	3,640,348	-1.39(-2.95%)
Apr 13, 2021	45.45	47.65	45.11	47.10	3,569,239	+1.88(+4.16%)
Apr 12, 2021	45.85	46.02	44.40	45.22	3,670,654	-0.63(-1.37%)
Apr 09, 2021	45.36	46.50	44.92	45.85	3,974,800	+0.27(+0.59%)
Apr 08, 2021	45.50	46.11	44.06	45.58	4,568,399	+0.25(+0.55%)
Apr 07, 2021	46.74	46.80	44.95	45.33	3,605,888	-1.24(-2.66%)
Apr 06, 2021	45.70	46.95	45.50	46.57	2,436,701	+0.63(+1.37%)
Apr 05, 2021	47.20	48.09	45.31	45.94	4,602,325	-1.37(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Coupang Inc Cl A (NY: CPNG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Coupang Inc Cl A (NY: CPNG )

Historical Prices

Sections

Services