Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	36.32	36.98	35.23	36.30	1,561,694	-0.16(-0.45%)
Mar 30, 2021	36.98	37.41	36.01	36.46	1,193,242	-0.51(-1.37%)
Mar 29, 2021	37.26	38.88	36.65	36.97	1,916,339	-0.14(-0.39%)
Mar 26, 2021	37.51	38.19	36.11	37.11	2,417,880	+2.39(+6.88%)
Mar 25, 2021	33.49	34.84	32.65	34.72	1,461,460	+0.39(+1.14%)
Mar 24, 2021	34.27	35.30	34.10	34.33	1,619,613	+0.76(+2.25%)
Mar 23, 2021	35.59	35.85	33.13	33.58	2,156,469	-2.53(-7.02%)
Mar 22, 2021	38.12	38.18	35.52	36.11	2,245,254	-1.95(-5.12%)
Mar 19, 2021	37.14	39.30	36.47	38.06	3,128,935	+0.81(+2.18%)
Mar 18, 2021	38.17	40.41	37.07	37.25	4,779,258	+0.94(+2.58%)
Mar 17, 2021	34.40	36.31	33.92	36.31	2,696,170	+2.39(+7.05%)
Mar 16, 2021	32.51	34.52	32.27	33.92	2,758,913	+1.77(+5.50%)
Mar 15, 2021	31.94	32.16	31.32	32.15	1,216,474	+0.32(+0.99%)
Mar 12, 2021	31.74	32.34	31.45	31.84	1,055,704	+0.01(+0.03%)
Mar 11, 2021	32.18	32.70	31.48	31.83	974,720	+0.01(+0.03%)
Mar 10, 2021	30.78	32.12	30.49	31.82	1,072,635	+1.15(+3.74%)
Mar 09, 2021	30.30	31.11	29.79	30.67	1,059,171	+0.72(+2.39%)
Mar 08, 2021	30.12	30.73	29.87	29.95	1,191,309	+0.18(+0.61%)
Mar 05, 2021	29.04	29.89	28.07	29.77	1,371,380	+1.38(+4.85%)
Mar 04, 2021	29.59	29.96	27.59	28.39	1,763,514	-1.24(-4.19%)
Mar 03, 2021	30.27	30.48	29.64	29.64	1,022,382	-0.68(-2.24%)
Mar 02, 2021	30.31	30.59	29.94	30.32	1,676,283	-0.14(-0.47%)
Mar 01, 2021	30.23	31.47	30.12	30.46	1,806,311	+1.07(+3.64%)
Feb 26, 2021	29.46	29.94	28.79	29.39	1,815,417	-0.36(-1.21%)
Feb 25, 2021	31.35	31.72	29.66	29.75	1,811,445	-1.59(-5.06%)
Feb 24, 2021	29.71	31.36	29.71	31.34	1,707,166	+1.68(+5.67%)
Feb 23, 2021	29.49	29.82	28.51	29.65	1,465,832	-0.34(-1.14%)
Feb 22, 2021	29.98	30.72	29.31	30.00	3,290,216	+1.52(+5.34%)
Feb 19, 2021	26.94	28.49	26.94	28.48	1,304,607	+1.80(+6.77%)
Feb 18, 2021	27.09	27.55	26.62	26.67	950,920	-0.74(-2.70%)
Feb 17, 2021	27.75	27.97	27.09	27.41	968,422	-0.71(-2.53%)
Feb 16, 2021	27.56	28.14	27.52	28.13	917,652	+0.86(+3.17%)
Feb 12, 2021	27.40	27.99	27.08	27.26	1,105,526	-0.21(-0.76%)
Feb 11, 2021	26.79	27.51	26.62	27.47	1,185,000	+0.62(+2.30%)
Feb 10, 2021	26.95	27.21	26.33	26.85	1,081,372	+0.04(+0.14%)
Feb 09, 2021	26.44	26.91	25.93	26.81	1,093,821	+0.18(+0.68%)
Feb 08, 2021	26.26	26.75	26.10	26.63	1,026,834	+0.74(+2.86%)
Feb 05, 2021	26.13	26.78	25.71	25.89	1,143,847	-0.09(-0.37%)
Feb 04, 2021	25.69	26.00	25.41	25.99	971,960	+0.32(+1.26%)
Feb 03, 2021	25.50	26.17	25.20	25.67	1,455,795	+0.36(+1.43%)
Feb 02, 2021	25.22	25.64	24.42	25.30	1,575,381	+0.38(+1.52%)
Feb 01, 2021	23.83	24.96	23.61	24.92	2,348,123	+2.21(+9.74%)
Jan 29, 2021	24.32	25.61	22.69	22.71	3,567,142	-1.02(-4.28%)
Jan 28, 2021	23.05	23.87	22.46	23.73	1,650,922	+1.07(+4.74%)
Jan 27, 2021	22.69	23.22	21.62	22.65	2,003,263	-0.83(-3.52%)
Jan 26, 2021	24.55	24.59	23.39	23.48	1,306,177	-0.60(-2.49%)
Jan 25, 2021	24.42	24.60	23.35	24.08	1,552,932	-0.55(-2.24%)
Jan 22, 2021	24.21	24.67	23.63	24.63	1,182,379	-0.18(-0.73%)
Jan 21, 2021	25.37	25.48	24.74	24.81	1,197,693	-0.29(-1.17%)
Jan 20, 2021	25.52	25.79	24.91	25.10	1,126,809	-0.19(-0.75%)
Jan 19, 2021	25.17	25.34	24.75	25.29	1,440,167	+0.54(+2.19%)
Jan 15, 2021	25.32	25.43	24.66	24.75	855,596	-0.98(-3.80%)
Jan 14, 2021	26.24	26.42	25.65	25.73	944,059	-0.21(-0.81%)
Jan 13, 2021	26.65	26.76	25.67	25.94	1,137,598	-0.72(-2.71%)
Jan 12, 2021	25.90	26.73	25.75	26.66	1,303,547	+0.98(+3.81%)
Jan 11, 2021	24.73	25.86	24.54	25.68	1,138,335	+0.56(+2.23%)
Jan 08, 2021	25.78	25.95	24.80	25.12	1,437,363	-0.67(-2.61%)
Jan 07, 2021	26.39	26.88	25.55	25.80	1,629,599	-0.16(-0.62%)
Jan 06, 2021	24.51	26.43	24.51	25.96	2,832,545	+1.82(+7.56%)
Jan 05, 2021	23.05	24.18	23.05	24.14	1,286,079	+1.07(+4.65%)
Jan 04, 2021	23.59	23.82	22.85	23.06	1,572,692	-0.27(-1.14%)
Dec 31, 2020		23.33	23.33	23.33	805,697	-0.34(-1.44%)
Dec 30, 2020	23.26	23.77	23.26	23.67	805,697	+0.45(+1.92%)
Dec 29, 2020	23.65	23.76	22.93	23.22	1,080,419	-0.30(-1.29%)
Dec 28, 2020	24.84	24.87	23.50	23.53	1,109,086	-1.12(-4.55%)
Dec 24, 2020	24.92	25.02	24.41	24.65	436,904	-0.19(-0.76%)
Dec 23, 2020	24.60	25.10	24.53	24.84	1,099,539	+0.41(+1.67%)
Dec 22, 2020	24.79	24.88	24.39	24.43	1,510,451	-0.12(-0.50%)
Dec 21, 2020	23.88	24.70	23.80	24.55	1,241,007	+0.07(+0.27%)
Dec 18, 2020	24.32	24.76	24.16	24.49	3,894,662	+0.10(+0.43%)
Dec 17, 2020	23.52	24.44	23.30	24.38	2,109,971	+1.60(+7.00%)
Dec 16, 2020	22.69	22.83	22.28	22.79	1,364,586	+0.28(+1.27%)
Dec 15, 2020	21.73	22.50	21.73	22.50	1,133,788	+0.87(+4.04%)
Dec 14, 2020	22.93	23.03	21.52	21.63	1,553,838	-1.02(-4.49%)
Dec 11, 2020	22.23	22.75	22.12	22.64	1,162,166	+0.15(+0.68%)
Dec 10, 2020	22.52	22.71	22.12	22.49	1,455,991	+0.12(+0.55%)
Dec 09, 2020	22.43	22.85	22.07	22.37	2,056,138	+0.90(+4.20%)
Dec 08, 2020	21.08	21.69	21.08	21.47	851,850	+0.13(+0.62%)
Dec 07, 2020	21.61	21.69	21.28	21.33	1,157,054	-0.36(-1.66%)
Dec 04, 2020	20.93	21.70	20.80	21.69	1,949,226	+0.90(+4.34%)
Dec 03, 2020	21.10	21.33	20.77	20.79	1,526,934	-0.03(-0.14%)
Dec 02, 2020	20.42	21.06	20.23	20.82	1,630,523	+0.28(+1.39%)
Dec 01, 2020	21.51	21.51	20.39	20.54	2,801,041	-0.26(-1.23%)
Nov 30, 2020	21.52	21.72	20.79	20.79	1,693,065	-0.79(-3.65%)
Nov 27, 2020	21.75	22.05	21.30	21.58	559,448	-0.38(-1.73%)
Nov 25, 2020	21.93	22.26	21.62	21.96	985,614	-0.19(-0.86%)
Nov 24, 2020	21.85	22.47	21.78	22.15	1,988,169	+0.76(+3.55%)
Nov 23, 2020	20.88	21.79	20.82	21.39	3,139,596	+1.03(+5.04%)
Nov 20, 2020	20.09	20.62	19.88	20.37	1,435,047	+0.27(+1.32%)
Nov 19, 2020	20.27	20.51	19.84	20.10	1,740,787	-0.17(-0.84%)
Nov 18, 2020	20.85	21.20	20.26	20.27	1,847,987	-0.58(-2.78%)
Nov 17, 2020	20.27	20.89	20.11	20.85	2,664,540	+0.59(+2.91%)
Nov 16, 2020	20.37	20.57	19.99	20.26	2,011,558	+0.33(+1.67%)
Nov 13, 2020	19.80	20.18	19.66	19.93	2,195,472	+0.27(+1.35%)
Nov 12, 2020	20.61	21.01	19.53	19.66	2,975,403	-1.22(-5.82%)
Nov 11, 2020	21.11	21.75	20.59	20.88	2,603,526	+0.08(+0.37%)
Nov 10, 2020	19.89	21.27	19.56	20.80	3,514,717	+1.39(+7.14%)
Nov 09, 2020	20.96	21.44	19.12	19.42	4,640,221	-0.21(-1.07%)
Nov 06, 2020	19.44	20.32	19.04	19.62	4,725,342	+0.55(+2.86%)
Nov 05, 2020	16.69	19.19	16.69	19.08	5,918,653	+2.46(+14.84%)
Nov 04, 2020	17.12	17.22	16.25	16.61	3,986,212	-0.67(-3.86%)
Nov 03, 2020	16.54	17.40	16.38	17.28	4,423,042	+1.01(+6.18%)
Nov 02, 2020	15.77	16.44	15.66	16.28	2,136,228	+0.71(+4.53%)
Oct 30, 2020	15.83	15.99	15.32	15.57	2,021,244	-0.30(-1.90%)
Oct 29, 2020	15.20	15.93	15.18	15.87	1,502,707	+0.54(+3.50%)
Oct 28, 2020	15.23	15.50	15.08	15.33	1,913,048	-0.31(-1.98%)
Oct 27, 2020	15.79	15.84	15.46	15.64	1,253,866	-0.26(-1.66%)
Oct 26, 2020	16.00	16.16	15.71	15.91	1,480,079	-0.28(-1.74%)
Oct 23, 2020	15.97	16.40	15.90	16.19	2,159,218	+0.36(+2.26%)
Oct 22, 2020	15.72	15.91	15.26	15.83	3,169,295	+0.15(+0.96%)
Oct 21, 2020	16.46	16.56	15.57	15.68	5,188,958	-0.91(-5.50%)
Oct 20, 2020	16.84	17.22	16.41	16.59	2,853,621	-0.02(-0.11%)
Oct 19, 2020	16.54	17.09	16.41	16.61	3,695,056	+0.43(+2.67%)
Oct 16, 2020	16.27	16.29	15.98	16.18	2,510,105	+0.00(+0.00%)
Oct 15, 2020	16.12	16.30	15.86	16.18	3,491,977	-0.34(-2.05%)
Oct 14, 2020	15.51	16.60	15.35	16.52	6,416,797	+1.29(+8.46%)
Oct 13, 2020	14.71	15.32	14.58	15.23	3,616,874	+0.45(+3.06%)
Oct 12, 2020	14.68	14.78	14.40	14.78	2,501,748	+0.32(+2.21%)
Oct 09, 2020	14.91	15.10	14.45	14.46	3,084,217	-0.35(-2.35%)
Oct 08, 2020	13.99	14.86	13.92	14.81	4,001,312	+1.03(+7.44%)
Oct 07, 2020	13.70	13.89	13.49	13.78	3,534,969	+0.33(+2.45%)
Oct 06, 2020	12.90	13.95	12.82	13.45	6,107,962	+0.74(+5.85%)
Oct 05, 2020	12.38	12.78	12.31	12.71	2,924,698	+0.55(+4.49%)
Oct 02, 2020	11.43	12.24	11.42	12.16	2,221,721	+0.42(+3.61%)
Oct 01, 2020	11.66	11.91	11.62	11.74	2,048,780	+0.09(+0.81%)
Sep 30, 2020	11.55	11.99	11.55	11.65	2,882,418	+0.16(+1.39%)
Sep 29, 2020	11.50	11.75	11.41	11.49	1,516,683	-0.04(-0.33%)
Sep 28, 2020	11.51	11.74	11.38	11.52	2,104,405	+0.13(+1.16%)
Sep 25, 2020	10.98	11.42	10.89	11.39	3,561,174	+0.34(+3.06%)
Sep 24, 2020	11.46	11.54	10.83	11.05	3,961,035	-0.55(-4.78%)
Sep 23, 2020	11.67	12.06	11.59	11.61	2,356,199	-0.10(-0.88%)
Sep 22, 2020	12.15	12.25	11.46	11.71	5,460,147	-0.47(-3.86%)
Sep 21, 2020	12.40	12.85	11.84	12.18	8,952,346	+0.27(+2.29%)
Sep 18, 2020	11.75	11.97	11.46	11.91	8,150,031	+0.27(+2.34%)
Sep 17, 2020	10.86	11.85	10.74	11.64	5,482,032	+0.63(+5.73%)
Sep 16, 2020	10.92	11.20	10.69	11.01	2,327,302	+0.14(+1.30%)
Sep 15, 2020	10.78	11.06	10.69	10.87	2,463,894	+0.12(+1.14%)
Sep 14, 2020	10.76	10.81	10.59	10.74	3,034,881	+0.04(+0.35%)
Sep 11, 2020	10.72	10.79	10.46	10.71	2,770,002	+0.08(+0.80%)
Sep 10, 2020	10.75	10.82	10.46	10.62	3,645,224	-0.16(-1.48%)
Sep 09, 2020	11.32	11.32	10.73	10.78	4,313,768	-0.40(-3.62%)
Sep 08, 2020	11.12	11.29	10.78	11.19	4,313,431	-0.19(-1.65%)
Sep 04, 2020	11.00	11.43	10.88	11.37	2,438,674	+0.60(+5.59%)
Sep 03, 2020	11.28	11.51	10.69	10.77	2,660,959	-0.58(-5.14%)
Sep 02, 2020	11.29	11.38	11.11	11.35	2,448,524	+0.19(+1.68%)
Sep 01, 2020	10.51	11.18	10.33	11.17	2,629,815	+0.58(+5.51%)
Aug 31, 2020	10.91	10.94	10.56	10.58	2,048,400	-0.40(-3.68%)
Aug 28, 2020	11.05	11.05	10.49	10.99	2,458,339	+0.02(+0.17%)
Aug 27, 2020	10.87	10.97	10.40	10.97	3,896,553	+0.11(+1.04%)
Aug 26, 2020	10.40	10.95	10.39	10.86	4,327,915	+0.51(+4.91%)
Aug 25, 2020	10.21	10.37	10.04	10.35	3,044,932	+0.17(+1.66%)
Aug 24, 2020	9.257	10.18	9.229	10.18	4,352,012	+0.97(+10.52%)
Aug 21, 2020	9.455	9.539	9.097	9.210	4,523,484	-0.31(-3.26%)
Aug 20, 2020	9.408	9.633	9.313	9.520	2,539,252	+0.03(+0.30%)
Aug 19, 2020	10.11	10.12	9.464	9.492	5,576,253	-0.71(-6.92%)
Aug 18, 2020	10.50	10.65	10.15	10.20	3,241,930	-0.03(-0.28%)
Aug 17, 2020	10.76	10.82	10.06	10.23	3,902,628	-0.57(-5.31%)
Aug 14, 2020	10.70	10.91	10.62	10.80	2,399,344	+0.13(+1.23%)
Aug 13, 2020	10.89	11.00	10.60	10.67	1,925,317	-0.19(-1.73%)
Aug 12, 2020	10.72	10.95	10.45	10.86	3,308,385	+0.33(+3.13%)
Aug 11, 2020	10.86	11.02	10.49	10.53	3,286,493	-0.09(-0.89%)
Aug 10, 2020	10.19	10.72	10.15	10.62	3,174,464	+0.27(+2.64%)
Aug 07, 2020	10.37	10.40	9.991	10.35	2,879,382	-0.13(-1.26%)
Aug 06, 2020	10.42	10.66	9.898	10.48	4,247,736	-0.72(-6.44%)
Aug 05, 2020	10.86	11.35	10.81	11.20	3,872,620	+0.62(+5.85%)
Aug 04, 2020	10.50	10.69	10.34	10.58	1,459,775	+0.06(+0.62%)
Aug 03, 2020	10.48	10.63	10.41	10.52	1,306,390	+0.13(+1.25%)
Jul 31, 2020	10.54	10.62	10.24	10.39	2,387,235	-0.18(-1.75%)
Jul 30, 2020	10.86	10.88	10.38	10.57	1,867,508	-0.48(-4.35%)
Jul 29, 2020	11.05	11.12	10.87	11.05	1,583,915	+0.10(+0.93%)
Jul 28, 2020	11.32	11.42	10.89	10.95	1,635,055	-0.38(-3.34%)
Jul 27, 2020	10.96	11.37	10.81	11.33	2,848,660	+0.45(+4.16%)
Jul 24, 2020	11.03	11.08	10.86	10.88	1,401,372	-0.12(-1.09%)
Jul 23, 2020	11.06	11.21	10.87	11.00	1,533,126	-0.14(-1.24%)
Jul 22, 2020	11.10	11.19	10.95	11.14	1,641,366	-0.01(-0.08%)
Jul 21, 2020	10.88	11.25	10.86	11.15	1,321,915	+0.41(+3.79%)
Jul 20, 2020	11.09	11.19	10.70	10.74	1,329,333	-0.46(-4.13%)
Jul 17, 2020	11.23	11.39	11.13	11.20	2,307,055	+0.00(+0.00%)
Jul 16, 2020	11.46	11.57	11.10	11.20	2,360,487	-0.43(-3.66%)
Jul 15, 2020	10.96	11.68	10.96	11.63	3,704,119	+1.00(+9.39%)
Jul 14, 2020	10.25	10.66	10.06	10.63	2,192,008	+0.34(+3.32%)
Jul 13, 2020	10.47	10.58	10.18	10.29	2,664,954	+0.00(+0.00%)
Jul 10, 2020	9.741	10.36	9.741	10.29	1,970,426	+0.54(+5.50%)
Jul 09, 2020	9.999	10.05	9.353	9.750	6,049,702	-0.38(-3.74%)
Jul 08, 2020	10.21	10.39	10.05	10.13	1,913,957	-0.07(-0.72%)
Jul 07, 2020	10.34	10.54	10.18	10.20	1,825,012	-0.31(-2.99%)
Jul 06, 2020	10.77	10.77	10.34	10.52	3,426,516	+0.07(+0.71%)
Jul 02, 2020	10.43	10.70	10.24	10.44	2,749,075	+0.31(+3.10%)
Jul 01, 2020	10.63	10.78	10.11	10.13	2,229,932	-0.49(-4.61%)
Jun 30, 2020	10.35	10.67	10.20	10.62	2,737,563	+0.19(+1.86%)
Jun 29, 2020	10.35	10.84	10.26	10.42	3,497,513	+0.41(+4.06%)
Jun 26, 2020	10.44	10.60	10.01	10.02	4,338,834	-0.55(-5.24%)
Jun 25, 2020	10.34	10.60	10.18	10.57	4,898,067	+0.12(+1.15%)
Jun 24, 2020	11.09	11.14	10.44	10.45	2,586,338	-0.82(-7.30%)
Jun 23, 2020	11.63	11.63	11.20	11.27	2,438,176	-0.15(-1.29%)
Jun 22, 2020	11.89	11.89	11.35	11.42	2,878,707	-0.48(-4.04%)
Jun 19, 2020	11.91	12.12	11.40	11.90	10,604,164	+0.21(+1.82%)
Jun 18, 2020	11.73	11.96	11.61	11.69	1,849,786	-0.21(-1.79%)
Jun 17, 2020	12.21	12.32	11.90	11.90	1,901,553	-0.27(-2.20%)
Jun 16, 2020	12.64	12.64	11.84	12.17	2,130,851	+0.23(+1.94%)
Jun 15, 2020	11.55	12.18	11.23	11.94	3,283,609	-0.21(-1.75%)
Jun 12, 2020	12.57	12.57	11.56	12.15	1,969,777	+0.36(+3.06%)
Jun 11, 2020	11.60	12.08	11.46	11.79	2,206,205	-0.59(-4.78%)
Jun 10, 2020	13.77	13.77	12.26	12.38	3,518,453	-1.49(-10.73%)
Jun 09, 2020	13.75	14.04	13.46	13.87	2,168,369	-0.52(-3.60%)
Jun 08, 2020	13.77	14.41	13.58	14.39	2,841,454	+0.96(+7.16%)
Jun 05, 2020	13.75	14.04	13.20	13.43	3,163,828	+0.39(+2.98%)
Jun 04, 2020	12.25	13.05	12.13	13.04	2,566,558	+0.69(+5.61%)
Jun 03, 2020	12.63	12.74	12.29	12.35	2,740,620	+0.07(+0.60%)
Jun 02, 2020	11.80	12.51	11.72	12.27	3,964,097	+0.70(+6.07%)
Jun 01, 2020	11.52	12.00	11.28	11.57	2,197,630	+0.45(+4.07%)
May 29, 2020	10.94	11.25	10.89	11.12	2,367,866	+0.06(+0.59%)
May 28, 2020	11.46	11.50	10.78	11.05	1,750,632	-0.26(-2.29%)
May 27, 2020	10.63	11.38	10.58	11.31	4,520,314	+0.95(+9.19%)
May 26, 2020	10.75	10.77	10.31	10.36	3,159,960	+0.09(+0.90%)
May 22, 2020	10.19	10.32	9.935	10.27	1,633,365	-0.01(-0.09%)
May 21, 2020	10.47	10.64	10.13	10.28	2,229,021	-0.31(-2.97%)
May 20, 2020	10.73	10.82	10.30	10.59	2,812,780	+0.13(+1.24%)
May 19, 2020	11.02	11.02	10.44	10.46	2,427,860	-0.55(-5.03%)
May 18, 2020	10.93	11.55	10.82	11.02	3,705,203	+0.76(+7.39%)
May 15, 2020	10.42	10.54	9.967	10.26	2,530,067	-0.22(-2.12%)
May 14, 2020	10.05	10.67	9.611	10.48	3,736,706	+0.05(+0.44%)
May 13, 2020	11.38	11.46	10.39	10.43	3,452,058	-1.07(-9.32%)
May 12, 2020	11.77	12.20	11.48	11.51	2,744,522	-0.20(-1.74%)
May 11, 2020	10.94	11.77	10.65	11.71	3,815,260	+0.42(+3.68%)
May 08, 2020	10.59	11.34	10.58	11.29	2,162,600	+0.99(+9.60%)
May 07, 2020	9.969	10.57	9.969	10.30	3,272,167	+0.55(+5.68%)
May 06, 2020	10.54	10.64	9.633	9.751	3,630,664	-0.75(-7.17%)
May 05, 2020	11.24	11.50	10.48	10.50	3,323,051	-0.38(-3.50%)
May 04, 2020	10.94	11.03	10.60	10.89	2,445,883	-0.24(-2.12%)
May 01, 2020	11.81	11.83	10.90	11.12	4,524,384	-1.00(-8.24%)
Apr 30, 2020	13.27	13.38	11.87	12.12	8,295,568	-2.62(-17.80%)
Apr 29, 2020	14.44	15.04	14.18	14.74	3,224,786	+0.92(+6.63%)
Apr 28, 2020	14.30	14.53	13.65	13.83	2,920,285	+0.05(+0.40%)
Apr 27, 2020	13.13	14.01	12.96	13.77	1,335,235	+0.71(+5.42%)
Apr 24, 2020	12.79	13.16	12.57	13.06	1,829,976	+0.46(+3.67%)
Apr 23, 2020	12.26	12.76	12.23	12.60	1,612,272	+0.53(+4.36%)
Apr 22, 2020	12.57	12.71	11.88	12.07	1,455,913	-0.03(-0.22%)
Apr 21, 2020	11.48	12.20	11.35	12.10	1,655,527	+0.13(+1.06%)
Apr 20, 2020	11.99	12.34	11.68	11.97	1,916,825	-0.46(-3.72%)
Apr 17, 2020	12.39	13.05	12.35	12.44	1,739,215	+0.62(+5.22%)
Apr 16, 2020	12.07	12.35	11.62	11.82	1,788,170	-0.37(-3.05%)
Apr 15, 2020	12.71	13.07	12.04	12.19	3,388,680	-1.33(-9.87%)
Apr 14, 2020	13.79	14.20	13.26	13.53	3,819,167	+0.24(+1.78%)
Apr 13, 2020	13.75	13.97	12.93	13.29	2,245,988	-0.42(-3.05%)
Apr 09, 2020	12.59	13.97	12.48	13.71	4,060,446	+1.50(+12.27%)
Apr 08, 2020	11.77	12.38	11.49	12.21	2,107,865	+0.60(+5.16%)
Apr 07, 2020	11.80	11.94	11.45	11.61	3,489,199	+0.26(+2.32%)
Apr 06, 2020	11.23	11.66	10.95	11.35	2,637,911	+0.81(+7.67%)
Apr 03, 2020	10.35	10.84	10.05	10.54	3,070,668	+0.15(+1.49%)
Apr 02, 2020	10.04	11.02	9.882	10.39	2,201,822	+0.51(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Olin Corp (NY: OLN )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Olin Corp (NY: OLN )

Historical Prices

Sections

Services