Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.018	9.022	8.893	8.977	688,991	-0.01(-0.09%)
Mar 28, 2019	8.935	9.010	8.881	8.985	416,186	+0.11(+1.22%)
Mar 27, 2019	8.811	8.893	8.762	8.877	563,430	+0.07(+0.84%)
Mar 26, 2019	8.672	8.828	8.672	8.803	389,967	+0.15(+1.70%)
Mar 25, 2019	8.599	8.705	8.574	8.656	362,145	+0.06(+0.67%)
Mar 22, 2019	8.672	8.775	8.599	8.599	532,183	-0.09(-1.04%)
Mar 21, 2019	8.607	8.770	8.607	8.689	761,946	+0.07(+0.85%)
Mar 20, 2019	8.550	8.656	8.447	8.615	797,984	+0.08(+0.96%)
Mar 19, 2019	8.550	8.680	8.517	8.533	500,664	-0.02(-0.19%)
Mar 18, 2019	8.590	8.648	8.525	8.550	514,549	-0.03(-0.38%)
Mar 15, 2019	8.631	8.668	8.574	8.582	1,120,592	-0.06(-0.66%)
Mar 14, 2019	8.648	8.738	8.599	8.640	736,582	-0.02(-0.28%)
Mar 13, 2019	8.607	8.721	8.590	8.664	885,394	+0.10(+1.15%)
Mar 12, 2019	8.533	8.672	8.509	8.566	601,854	+0.06(+0.67%)
Mar 11, 2019	8.451	8.517	8.419	8.509	799,820	+0.08(+0.97%)
Mar 08, 2019	8.353	8.427	8.312	8.427	776,274	+0.06(+0.68%)
Mar 07, 2019	8.451	8.476	8.337	8.370	682,291	-0.03(-0.39%)
Mar 06, 2019	8.410	8.492	8.370	8.402	618,771	+0.01(+0.10%)
Mar 05, 2019	8.410	8.454	8.357	8.394	538,576	+0.00(+0.00%)
Mar 04, 2019	8.509	8.509	8.337	8.394	624,233	-0.09(-1.06%)
Mar 01, 2019	8.500	8.500	8.390	8.484	802,309	+0.01(+0.10%)
Feb 28, 2019	8.410	8.521	8.357	8.476	1,180,175	+0.07(+0.78%)
Feb 27, 2019	8.378	8.410	8.243	8.410	416,216	+0.03(+0.39%)
Feb 26, 2019	8.443	8.460	8.296	8.378	1,176,406	-0.03(-0.39%)
Feb 25, 2019	8.427	8.468	8.386	8.410	807,733	+0.00(+0.00%)
Feb 22, 2019	8.427	8.541	8.390	8.410	676,047	+0.00(+0.00%)
Feb 21, 2019	8.672	8.730	8.108	8.410	1,318,641	-0.34(-3.93%)
Feb 20, 2019	8.770	8.803	8.689	8.754	894,919	-0.02(-0.19%)
Feb 19, 2019	8.672	8.787	8.672	8.770	513,732	+0.10(+1.13%)
Feb 15, 2019	8.615	8.689	8.574	8.672	509,082	+0.07(+0.76%)
Feb 14, 2019	8.590	8.672	8.582	8.607	703,279	+0.02(+0.19%)
Feb 13, 2019	8.582	8.623	8.484	8.590	393,970	-0.01(-0.10%)
Feb 12, 2019	8.664	8.664	8.566	8.599	287,661	-0.06(-0.66%)
Feb 11, 2019	8.558	8.664	8.550	8.656	335,510	+0.09(+1.05%)
Feb 08, 2019	8.509	8.599	8.509	8.566	253,746	+0.04(+0.48%)
Feb 07, 2019	8.443	8.554	8.378	8.525	588,588	+0.06(+0.68%)
Feb 06, 2019	8.492	8.615	8.460	8.468	509,373	-0.17(-1.99%)
Feb 05, 2019	8.607	8.648	8.541	8.640	334,841	+0.04(+0.48%)
Feb 04, 2019	8.468	8.599	8.378	8.599	858,448	+0.13(+1.55%)
Feb 01, 2019	8.566	8.623	8.365	8.468	664,068	-0.08(-0.96%)
Jan 31, 2019	8.509	8.550	8.386	8.550	1,346,565	+0.03(+0.38%)
Jan 30, 2019	8.509	8.566	8.451	8.517	946,149	+0.04(+0.48%)
Jan 29, 2019	8.460	8.517	8.447	8.476	508,777	+0.02(+0.29%)
Jan 28, 2019	8.312	8.484	8.312	8.451	403,069	+0.07(+0.78%)
Jan 25, 2019	8.337	8.427	8.329	8.386	403,110	+0.07(+0.89%)
Jan 24, 2019	8.271	8.329	8.198	8.312	355,005	+0.05(+0.59%)
Jan 23, 2019	8.247	8.337	8.173	8.263	470,270	+0.02(+0.30%)
Jan 22, 2019	8.239	8.304	8.157	8.239	594,822	+0.00(+0.00%)
Jan 18, 2019	8.320	8.329	8.181	8.239	539,517	-0.08(-0.98%)
Jan 17, 2019	8.198	8.320	8.198	8.320	651,437	+0.09(+1.09%)
Jan 16, 2019	8.050	8.230	8.042	8.230	546,793	+0.18(+2.24%)
Jan 15, 2019	8.026	8.059	7.944	8.050	432,683	+0.07(+0.92%)
Jan 14, 2019	7.977	8.059	7.951	7.977	311,981	-0.02(-0.31%)
Jan 11, 2019	7.993	8.042	7.944	8.001	439,901	+0.01(+0.10%)
Jan 10, 2019	7.952	8.067	7.895	7.993	574,961	+0.02(+0.31%)
Jan 09, 2019	7.969	7.977	7.830	7.969	521,375	+0.04(+0.52%)
Jan 08, 2019	7.789	7.928	7.756	7.928	1,019,254	+0.22(+2.87%)
Jan 07, 2019	7.699	7.756	7.658	7.707	583,516	+0.04(+0.53%)
Jan 04, 2019	7.502	7.682	7.502	7.666	699,514	+0.15(+1.96%)
Jan 03, 2019	7.470	7.617	7.470	7.519	758,179	+0.06(+0.77%)
Jan 02, 2019	7.445	7.535	7.298	7.461	903,855	-0.05(-0.65%)
Dec 31, 2018	7.584	7.601	7.363	7.511	722,616	-0.04(-0.54%)
Dec 28, 2018	7.568	7.617	7.429	7.551	967,073	+0.03(+0.44%)
Dec 27, 2018	7.445	7.527	7.265	7.519	884,340	-0.02(-0.22%)
Dec 26, 2018	7.298	7.539	7.159	7.535	1,310,040	+0.28(+3.83%)
Dec 24, 2018	7.634	7.642	7.249	7.257	512,928	-0.40(-5.24%)
Dec 21, 2018	7.746	7.882	7.610	7.658	2,064,185	-0.06(-0.73%)
Dec 20, 2018	7.866	7.930	7.658	7.714	740,750	-0.16(-2.04%)
Dec 19, 2018	7.963	8.003	7.834	7.874	702,902	-0.07(-0.91%)
Dec 18, 2018	8.011	8.163	7.946	7.946	717,144	-0.01(-0.10%)
Dec 17, 2018	8.275	8.283	7.946	7.955	890,777	-0.32(-3.88%)
Dec 14, 2018	8.179	8.396	8.147	8.275	1,540,656	+0.06(+0.78%)
Dec 13, 2018	8.147	8.243	8.107	8.211	522,231	+0.14(+1.69%)
Dec 12, 2018	8.283	8.307	8.067	8.075	481,756	-0.14(-1.76%)
Dec 11, 2018	8.275	8.307	8.219	8.219	384,747	-0.02(-0.19%)
Dec 10, 2018	8.267	8.267	8.105	8.235	460,094	-0.02(-0.29%)
Dec 07, 2018	8.307	8.380	8.235	8.259	808,613	-0.03(-0.39%)
Dec 06, 2018	8.027	8.299	7.979	8.291	771,362	+0.22(+2.78%)
Dec 04, 2018	8.131	8.211	8.067	8.067	634,769	-0.06(-0.79%)
Dec 03, 2018	8.123	8.131	8.003	8.131	405,899	+0.03(+0.40%)
Nov 30, 2018	7.874	8.107	7.866	8.099	746,633	+0.24(+3.06%)
Nov 29, 2018	7.866	7.890	7.810	7.858	395,125	-0.02(-0.31%)
Nov 28, 2018	7.850	7.890	7.802	7.882	652,448	+0.04(+0.51%)
Nov 27, 2018	7.858	7.882	7.842	7.842	318,797	-0.02(-0.20%)
Nov 26, 2018	7.971	7.971	7.842	7.858	352,452	-0.07(-0.91%)
Nov 23, 2018	7.842	7.987	7.842	7.930	195,793	+0.04(+0.51%)
Nov 21, 2018		7.890	7.890	7.890	0	+0.04(+0.51%)
Nov 20, 2018	7.866	7.963	7.850	7.850	590,450	-0.10(-1.21%)
Nov 19, 2018	8.003	8.051	7.914	7.946	414,987	-0.07(-0.90%)
Nov 16, 2018	7.834	8.035	7.802	8.019	780,429	+0.18(+2.25%)
Nov 15, 2018	7.850	7.866	7.770	7.842	505,863	-0.03(-0.41%)
Nov 14, 2018	8.107	8.123	7.874	7.874	687,513	-0.20(-2.48%)
Nov 13, 2018	8.163	8.267	8.067	8.075	608,019	-0.03(-0.40%)
Nov 12, 2018	8.027	8.179	8.027	8.107	520,197	+0.10(+1.20%)
Nov 09, 2018	8.019	8.035	7.930	8.011	503,201	+0.00(+0.00%)
Nov 08, 2018	7.963	8.035	7.878	8.011	624,939	+0.04(+0.50%)
Nov 07, 2018	7.754	7.979	7.738	7.971	627,950	+0.25(+3.22%)
Nov 06, 2018	7.642	7.738	7.578	7.722	972,537	+0.10(+1.37%)
Nov 05, 2018	7.722	7.794	7.582	7.618	1,196,149	-0.14(-1.76%)
Nov 02, 2018	7.634	7.802	7.521	7.754	1,289,866	-0.04(-0.51%)
Nov 01, 2018	7.818	8.027	7.722	7.794	1,256,179	-0.15(-1.92%)
Oct 31, 2018	8.123	8.131	7.922	7.946	1,081,325	-0.16(-1.98%)
Oct 30, 2018	8.059	8.187	8.035	8.107	510,875	+0.06(+0.80%)
Oct 29, 2018	7.979	8.099	7.963	8.043	385,560	+0.12(+1.52%)
Oct 26, 2018	7.987	8.027	7.850	7.922	959,387	-0.10(-1.20%)
Oct 25, 2018	7.874	8.043	7.842	8.019	734,956	+0.14(+1.83%)
Oct 24, 2018	7.818	7.971	7.810	7.874	516,031	+0.06(+0.72%)
Oct 23, 2018	7.786	7.866	7.658	7.818	481,743	+0.01(+0.10%)
Oct 22, 2018	7.906	8.043	7.810	7.810	562,645	-0.07(-0.92%)
Oct 19, 2018	7.874	7.930	7.814	7.882	598,354	+0.02(+0.31%)
Oct 18, 2018	7.898	7.946	7.842	7.858	560,290	-0.05(-0.61%)
Oct 17, 2018	7.906	7.963	7.872	7.906	371,938	-0.03(-0.40%)
Oct 16, 2018	7.842	7.955	7.786	7.938	794,005	+0.10(+1.23%)
Oct 15, 2018	7.730	7.930	7.714	7.842	461,624	+0.12(+1.56%)
Oct 12, 2018	7.826	7.858	7.666	7.722	809,486	-0.04(-0.52%)
Oct 11, 2018	7.946	7.954	7.738	7.762	702,170	-0.21(-2.62%)
Oct 10, 2018	8.067	8.171	7.963	7.971	802,192	-0.10(-1.19%)
Oct 09, 2018	8.099	8.139	8.027	8.067	592,284	-0.03(-0.40%)
Oct 08, 2018	7.890	8.147	7.890	8.099	608,216	+0.23(+2.96%)
Oct 05, 2018	7.834	7.894	7.786	7.866	551,214	+0.05(+0.62%)
Oct 04, 2018	8.059	8.115	7.810	7.818	1,452,540	-0.25(-3.08%)
Oct 03, 2018	8.130	8.209	8.035	8.067	906,760	-0.06(-0.68%)
Oct 02, 2018	8.146	8.279	8.114	8.122	902,098	-0.01(-0.10%)
Oct 01, 2018	8.311	8.342	8.114	8.130	678,998	-0.17(-1.99%)
Sep 28, 2018	8.130	8.295	8.130	8.295	1,073,281	+0.16(+1.94%)
Sep 27, 2018	8.075	8.161	8.072	8.138	408,926	+0.09(+1.08%)
Sep 26, 2018	8.146	8.177	8.051	8.051	452,252	-0.11(-1.35%)
Sep 25, 2018	8.146	8.185	8.098	8.161	382,254	+0.04(+0.48%)
Sep 24, 2018	8.153	8.153	8.048	8.122	561,593	-0.04(-0.48%)
Sep 21, 2018	8.130	8.185	8.122	8.161	1,412,720	+0.02(+0.19%)
Sep 20, 2018	8.067	8.146	8.007	8.146	572,978	+0.09(+1.17%)
Sep 19, 2018	8.161	8.201	8.051	8.051	682,314	-0.13(-1.54%)
Sep 18, 2018	8.193	8.232	8.161	8.177	572,959	-0.02(-0.29%)
Sep 17, 2018	8.130	8.287	8.130	8.201	1,638,620	+0.12(+1.46%)
Sep 14, 2018	8.114	8.173	8.047	8.083	862,306	-0.06(-0.68%)
Sep 13, 2018	8.098	8.216	8.075	8.138	694,155	+0.07(+0.88%)
Sep 12, 2018	8.067	8.114	8.051	8.067	648,047	-0.02(-0.19%)
Sep 11, 2018	8.146	8.169	8.064	8.083	550,462	-0.06(-0.77%)
Sep 10, 2018	8.130	8.209	8.115	8.146	610,596	+0.04(+0.49%)
Sep 07, 2018	8.122	8.130	8.067	8.106	418,649	-0.02(-0.29%)
Sep 06, 2018	8.146	8.169	8.110	8.130	454,387	+0.01(+0.10%)
Sep 05, 2018	8.114	8.138	8.051	8.122	574,921	+0.02(+0.19%)
Sep 04, 2018	8.122	8.193	8.071	8.106	518,725	-0.03(-0.39%)
Aug 31, 2018		8.138	8.138	8.138	0	+0.05(+0.58%)
Aug 30, 2018	8.122	8.153	8.083	8.090	373,533	-0.03(-0.39%)
Aug 29, 2018	8.153	8.177	8.106	8.122	467,344	-0.02(-0.29%)
Aug 28, 2018	8.122	8.146	8.067	8.146	553,223	+0.03(+0.39%)
Aug 27, 2018	8.130	8.134	8.067	8.114	438,647	+0.00(+0.00%)
Aug 24, 2018	8.114	8.130	8.083	8.114	331,187	+0.02(+0.19%)
Aug 23, 2018	8.075	8.130	8.075	8.098	303,758	+0.00(+0.00%)
Aug 22, 2018	8.075	8.114	8.035	8.098	378,933	-0.01(-0.10%)
Aug 21, 2018	8.114	8.169	8.090	8.106	631,270	+0.00(+0.00%)
Aug 20, 2018	8.153	8.169	8.035	8.106	1,434,088	-0.02(-0.19%)
Aug 17, 2018	8.035	8.161	7.996	8.122	850,628	+0.07(+0.88%)
Aug 16, 2018	7.964	8.059	7.933	8.051	667,082	+0.09(+1.09%)
Aug 15, 2018	7.964	8.020	7.893	7.964	706,180	+0.06(+0.70%)
Aug 14, 2018	7.854	7.941	7.843	7.909	482,076	+0.08(+1.01%)
Aug 13, 2018	7.909	7.917	7.823	7.830	540,975	-0.08(-1.00%)
Aug 10, 2018	7.925	8.004	7.909	7.909	418,649	-0.06(-0.69%)
Aug 09, 2018	8.043	8.083	7.933	7.964	563,556	-0.06(-0.69%)
Aug 08, 2018	7.956	8.043	7.949	8.020	415,265	+0.02(+0.30%)
Aug 07, 2018	8.051	8.083	7.909	7.996	722,448	-0.10(-1.26%)
Aug 06, 2018	8.043	8.102	8.012	8.098	447,160	+0.07(+0.88%)
Aug 03, 2018	7.901	8.059	7.886	8.027	832,475	+0.17(+2.21%)
Aug 02, 2018	8.051	8.106	7.811	7.854	717,287	-0.17(-2.16%)
Aug 01, 2018	7.941	8.027	7.901	8.027	484,213	+0.03(+0.39%)
Jul 31, 2018	7.941	8.130	7.913	7.996	754,223	+0.09(+1.10%)
Jul 30, 2018	7.767	7.925	7.728	7.909	488,995	+0.14(+1.83%)
Jul 27, 2018	7.917	7.941	7.744	7.767	515,886	-0.13(-1.69%)
Jul 26, 2018	7.917	7.980	7.854	7.901	318,058	+0.02(+0.30%)
Jul 25, 2018	7.862	7.949	7.838	7.878	308,278	+0.02(+0.20%)
Jul 24, 2018	7.870	7.886	7.760	7.862	607,188	+0.00(+0.00%)
Jul 23, 2018	7.838	7.870	7.775	7.862	393,427	+0.00(+0.00%)
Jul 20, 2018	7.972	7.996	7.838	7.862	386,772	-0.10(-1.29%)
Jul 19, 2018	7.838	8.016	7.830	7.964	466,837	+0.11(+1.40%)
Jul 18, 2018	7.838	7.890	7.791	7.854	437,175	+0.01(+0.10%)
Jul 17, 2018	7.996	8.020	7.838	7.846	537,947	-0.13(-1.68%)
Jul 16, 2018	8.012	8.012	7.917	7.980	506,952	-0.04(-0.49%)
Jul 13, 2018	8.043	8.075	8.012	8.020	393,609	-0.02(-0.20%)
Jul 12, 2018	8.083	8.090	8.020	8.035	433,089	-0.04(-0.49%)
Jul 11, 2018	8.083	8.138	8.059	8.075	646,339	-0.02(-0.29%)
Jul 10, 2018	8.130	8.165	8.075	8.098	801,300	-0.04(-0.48%)
Jul 09, 2018	8.130	8.146	8.075	8.138	761,476	+0.01(+0.10%)
Jul 06, 2018	8.106	8.189	8.090	8.130	527,760	+0.04(+0.49%)
Jul 05, 2018		8.098	7.972	8.090	688,666	+0.12(+1.48%)
Jul 03, 2018		7.972	7.972	7.972	0	-0.02(-0.29%)
Jul 02, 2018	7.972	8.073	7.926	7.995	1,098,124	+0.02(+0.19%)
Jun 29, 2018	7.972	8.042	7.926	7.980	1,016,382	-0.01(-0.10%)
Jun 28, 2018	7.910	8.026	7.895	7.988	928,434	+0.09(+1.08%)
Jun 27, 2018	7.833	7.949	7.794	7.903	873,150	+0.09(+1.19%)
Jun 26, 2018	7.771	7.872	7.748	7.810	1,002,980	+0.06(+0.80%)
Jun 25, 2018	7.926	7.934	7.732	7.748	990,462	-0.17(-2.15%)
Jun 22, 2018	8.019	8.034	7.841	7.918	1,615,247	-0.08(-0.97%)
Jun 21, 2018	7.965	8.011	7.864	7.995	774,463	+0.05(+0.68%)
Jun 20, 2018	7.810	7.949	7.810	7.941	669,050	+0.13(+1.68%)
Jun 19, 2018	7.841	7.934	7.802	7.810	959,284	-0.06(-0.79%)
Jun 18, 2018	7.848	7.895	7.825	7.872	967,431	+0.02(+0.20%)
Jun 15, 2018		7.856	7.763	7.856	5,401,348	+0.09(+1.20%)
Jun 14, 2018	7.725	7.786	7.701	7.763	716,670	+0.04(+0.50%)
Jun 13, 2018	7.763	7.821	7.670	7.725	776,894	-0.03(-0.40%)
Jun 12, 2018	7.670	7.817	7.655	7.756	824,193	+0.09(+1.11%)
Jun 11, 2018	7.663	7.694	7.562	7.670	778,591	+0.00(+0.00%)
Jun 08, 2018	7.601	7.786	7.601	7.670	750,093	+0.07(+0.92%)
Jun 07, 2018	7.577	7.632	7.547	7.601	699,561	+0.01(+0.10%)
Jun 06, 2018			7.531	7.593	539,338	+0.01(+0.10%)
Jun 05, 2018	7.771	7.818	7.523	7.585	1,194,911	-0.17(-2.20%)
Jun 04, 2018	7.562	7.763	7.562	7.756	1,153,999	+0.22(+2.98%)
Jun 01, 2018	7.531	7.570	7.477	7.531	692,704	+0.02(+0.31%)
May 31, 2018	7.523	7.608	7.508	7.508	701,359	-0.02(-0.21%)
May 30, 2018	7.369	7.547	7.338	7.523	487,528	+0.15(+2.10%)
May 29, 2018	7.307	7.392	7.283	7.369	565,330	+0.03(+0.42%)
May 25, 2018		7.338	7.338	7.338	0	-0.02(-0.32%)
May 24, 2018	7.399	7.477	7.353	7.361	431,043	-0.07(-0.94%)
May 23, 2018	7.314	7.485	7.314	7.430	939,439	+0.13(+1.80%)
May 22, 2018	7.322	7.345	7.276	7.299	459,143	+0.02(+0.32%)
May 21, 2018	7.136	7.322	7.121	7.276	508,316	+0.16(+2.29%)
May 18, 2018	7.175	7.191	7.051	7.113	655,441	-0.02(-0.22%)
May 17, 2018	7.160	7.229	7.117	7.129	431,428	-0.02(-0.32%)
May 16, 2018	7.121	7.198	7.108	7.152	610,265	+0.04(+0.54%)
May 15, 2018	7.198	7.198	7.090	7.113	517,751	-0.12(-1.61%)
May 14, 2018	7.322	7.353	7.214	7.229	562,711	-0.11(-1.48%)
May 11, 2018	7.361	7.384	7.314	7.338	365,702	-0.02(-0.21%)
May 10, 2018	7.376	7.415	7.314	7.353	786,679	+0.01(+0.11%)
May 09, 2018	7.260	7.361	7.241	7.345	509,551	+0.09(+1.17%)
May 08, 2018	7.423	7.423	7.256	7.260	616,442	-0.17(-2.29%)
May 07, 2018	7.415	7.461	7.361	7.430	579,188	+0.05(+0.73%)
May 04, 2018	7.237	7.407	7.214	7.376	387,097	+0.14(+1.93%)
May 03, 2018	7.299	7.353	7.237	7.237	785,984	-0.09(-1.27%)
May 02, 2018	7.307	7.392	7.241	7.330	558,104	+0.00(+0.00%)
May 01, 2018	7.276	7.345	7.229	7.330	563,762	+0.05(+0.74%)
Apr 30, 2018	7.330	7.392	7.268	7.276	596,657	-0.03(-0.42%)
Apr 27, 2018	7.175	7.338	7.175	7.307	513,518	+0.11(+1.51%)
Apr 26, 2018	7.183	7.260	7.145	7.198	541,476	+0.01(+0.11%)
Apr 25, 2018	7.082	7.237	6.896	7.191	1,132,446	-0.09(-1.17%)
Apr 24, 2018	7.314	7.318	7.229	7.276	637,827	+0.00(+0.00%)
Apr 23, 2018	7.276	7.296	7.206	7.276	430,599	+0.02(+0.32%)
Apr 20, 2018	7.322	7.330	7.225	7.252	411,718	-0.05(-0.64%)
Apr 19, 2018	7.430	7.430	7.249	7.299	661,717	-0.15(-2.08%)
Apr 18, 2018	7.531	7.549	7.438	7.454	627,783	-0.06(-0.82%)
Apr 17, 2018	7.430	7.601	7.430	7.516	846,301	+0.10(+1.36%)
Apr 16, 2018	7.384	7.461	7.338	7.415	622,318	+0.06(+0.84%)
Apr 13, 2018	7.314	7.369	7.245	7.353	916,919	+0.04(+0.53%)
Apr 12, 2018	7.399	7.399	7.276	7.314	705,698	-0.08(-1.05%)
Apr 11, 2018	7.276	7.399	7.229	7.392	1,113,064	+0.09(+1.27%)
Apr 10, 2018	7.229	7.330	7.160	7.299	1,011,829	+0.12(+1.62%)
Apr 09, 2018	7.221	7.245	7.163	7.183	537,767	-0.02(-0.32%)
Apr 06, 2018	7.198	7.268	7.163	7.206	681,512	+0.01(+0.11%)
Apr 05, 2018	7.136	7.214	7.078	7.198	722,001	+0.06(+0.87%)
Apr 04, 2018	7.067	7.160	7.028	7.136	838,506	+0.03(+0.44%)
Apr 03, 2018	6.935	7.113	6.904	7.105	961,810	+0.17(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Independence Realty Trust Inc (NY: IRT )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Independence Realty Trust Inc (NY: IRT )

Historical Prices

Sections

Services